AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHESHANG SEC.CO. A YC1

WKN
A2H9R3
Ticker
601878
ISIN
CNE100002R65
• Shanghai
11,050 CNY
+0,310 CNY+2,89 %
Geld
11,050 CNY
(451.436 Stk.)
Brief
11,060 CNY
(114.500 Stk.)
Marktkapitalisierung
5,49 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
58,13 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,050 CNY
+0,310 CNY · +2,89 %
heute, 09:00:05 · 1.118.464 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHESHANG SEC.CO. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,680 CNY12,760 CNY11,520 CNY12,430 CNY203.449.557 Stk.
12,200 CNY13,600 CNY12,130 CNY13,400 CNY227.532.278 Stk.
13,410 CNY13,410 CNY12,060 CNY12,060 CNY244.076.394 Stk.
11,900 CNY12,170 CNY11,570 CNY11,700 CNY174.206.829 Stk.
11,510 CNY11,690 CNY11,350 CNY11,570 CNY122.764.583 Stk.
11,410 CNY11,640 CNY11,410 CNY11,590 CNY83.752.371 Stk.
11,570 CNY11,960 CNY11,520 CNY11,770 CNY104.410.656 Stk.
11,680 CNY11,820 CNY11,590 CNY11,700 CNY66.474.733 Stk.
11,680 CNY11,780 CNY11,400 CNY11,420 CNY74.825.571 Stk.
11,370 CNY11,440 CNY11,220 CNY11,230 CNY58.483.442 Stk.
11,250 CNY11,370 CNY11,160 CNY11,330 CNY46.767.736 Stk.
11,420 CNY11,530 CNY11,190 CNY11,200 CNY60.209.125 Stk.
11,120 CNY11,230 CNY11,070 CNY11,130 CNY46.963.934 Stk.
11,070 CNY11,130 CNY10,950 CNY11,070 CNY42.323.169 Stk.
11,120 CNY11,150 CNY10,970 CNY10,970 CNY35.428.821 Stk.
10,910 CNY11,000 CNY10,840 CNY10,940 CNY35.530.493 Stk.
10,900 CNY11,160 CNY10,900 CNY11,070 CNY51.878.889 Stk.
11,030 CNY11,070 CNY10,900 CNY10,920 CNY32.399.984 Stk.
10,910 CNY11,000 CNY10,690 CNY10,720 CNY47.515.730 Stk.
10,750 CNY10,810 CNY10,500 CNY10,740 CNY49.236.668 Stk.
10,990 CNY11,350 CNY10,930 CNY11,050 CNY101.240.077 Stk.
Werbung ausblenden