AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu YONGJIN TECHNO. GROUP YC1

WKN
A3D8YF
Ticker
603995
ISIN
CNE100005X56
• Shanghai
19,200 CNY
+0,240 CNY+1,27 %
Geld
19,190 CNY
(1.000 Stk.)
Brief
19,200 CNY
(23.800 Stk.)
Marktkapitalisierung
898,90 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,78 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
19,200 CNY
+0,240 CNY · +1,27 %
31.05.2024, 09:00:07 · 48.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu YONGJIN TECHNO. GROUP YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,830 CNY19,070 CNY18,650 CNY18,980 CNY5.864.500 Stk.
18,900 CNY19,480 CNY18,900 CNY19,440 CNY7.306.613 Stk.
19,310 CNY19,370 CNY18,600 CNY18,640 CNY5.467.036 Stk.
18,590 CNY19,280 CNY18,560 CNY19,100 CNY4.221.090 Stk.
19,150 CNY19,200 CNY18,820 CNY18,950 CNY3.755.532 Stk.
18,800 CNY19,050 CNY18,520 CNY18,880 CNY3.360.900 Stk.
18,960 CNY19,250 CNY18,960 CNY19,060 CNY3.268.200 Stk.
18,980 CNY19,050 CNY18,640 CNY18,650 CNY3.242.427 Stk.
18,880 CNY19,080 CNY18,750 CNY18,820 CNY3.194.475 Stk.
18,750 CNY19,180 CNY18,740 CNY19,120 CNY2.841.552 Stk.
19,120 CNY19,460 CNY19,100 CNY19,310 CNY5.141.558 Stk.
19,480 CNY19,870 CNY19,370 CNY19,710 CNY5.492.765 Stk.
19,990 CNY19,990 CNY19,200 CNY19,330 CNY4.437.345 Stk.
19,300 CNY19,330 CNY18,740 CNY18,990 CNY3.447.945 Stk.
19,070 CNY19,350 CNY18,820 CNY19,020 CNY3.713.531 Stk.
19,020 CNY19,300 CNY18,850 CNY19,280 CNY3.397.000 Stk.
19,460 CNY19,460 CNY19,090 CNY19,130 CNY2.012.200 Stk.
19,140 CNY19,280 CNY18,990 CNY19,070 CNY1.679.700 Stk.
19,060 CNY19,200 CNY18,910 CNY18,960 CNY2.194.390 Stk.
18,920 CNY19,230 CNY18,920 CNY19,200 CNY2.644.445 Stk.
Werbung ausblenden