AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEJIANG WANSHENG A YC1

WKN
A2H78A
Ticker
603010
ISIN
CNE100001W28
• Shanghai
10,130 CNY
-0,130 CNY-1,27 %
Geld
10,120 CNY
(36.500 Stk.)
Brief
10,130 CNY
(600 Stk.)
Marktkapitalisierung
762,56 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
39,84 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,130 CNY
-0,130 CNY · -1,27 %
gestern, 09:00:07 · 84.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG WANSHENG A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,940 CNY10,300 CNY9,940 CNY10,290 CNY5.635.580 Stk.
10,260 CNY10,400 CNY10,120 CNY10,360 CNY4.130.517 Stk.
10,370 CNY10,530 CNY10,260 CNY10,320 CNY3.570.369 Stk.
10,280 CNY10,480 CNY10,280 CNY10,330 CNY2.699.896 Stk.
10,360 CNY10,480 CNY10,220 CNY10,260 CNY2.552.400 Stk.
10,200 CNY10,200 CNY10,030 CNY10,070 CNY2.493.460 Stk.
10,080 CNY10,200 CNY10,060 CNY10,080 CNY1.887.400 Stk.
10,010 CNY10,140 CNY10,010 CNY10,010 CNY1.750.360 Stk.
9,980 CNY10,040 CNY9,860 CNY9,870 CNY2.657.220 Stk.
9,800 CNY10,050 CNY9,800 CNY10,030 CNY2.004.712 Stk.
10,030 CNY11,030 CNY10,000 CNY11,030 CNY8.253.658 Stk.
11,500 CNY11,770 CNY10,790 CNY10,880 CNY28.319.491 Stk.
10,840 CNY11,040 CNY10,460 CNY10,560 CNY15.783.366 Stk.
10,440 CNY10,500 CNY10,180 CNY10,230 CNY9.220.567 Stk.
10,360 CNY10,370 CNY10,080 CNY10,100 CNY6.990.756 Stk.
10,060 CNY10,360 CNY9,930 CNY10,360 CNY9.415.779 Stk.
10,330 CNY10,410 CNY10,080 CNY10,090 CNY5.619.966 Stk.
9,980 CNY10,280 CNY9,970 CNY10,190 CNY4.869.052 Stk.
10,190 CNY10,490 CNY10,120 CNY10,260 CNY5.542.713 Stk.
10,300 CNY10,350 CNY10,080 CNY10,130 CNY3.381.076 Stk.
Werbung ausblenden