AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEJIANG TIAN.CONT.A YC 1

WKN
A144A3
Ticker
603085
ISIN
CNE1000022V0
• Shanghai
10,640 CNY
+0,050 CNY+0,47 %
Geld
10,640 CNY
(94.100 Stk.)
Brief
10,650 CNY
(88.100 Stk.)
Marktkapitalisierung
538,77 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
61,31 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,640 CNY
+0,050 CNY · +0,47 %
17.05.2024, 09:00:06 · 404.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG TIAN.CONT.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,320 CNY9,350 CNY8,950 CNY9,030 CNY9.919.300 Stk.
9,000 CNY9,250 CNY8,910 CNY9,050 CNY4.546.497 Stk.
9,060 CNY9,880 CNY9,060 CNY9,750 CNY14.628.807 Stk.
9,700 CNY9,990 CNY9,600 CNY9,950 CNY12.653.380 Stk.
9,810 CNY10,200 CNY9,740 CNY9,850 CNY15.941.800 Stk.
9,900 CNY10,100 CNY9,850 CNY9,960 CNY12.007.130 Stk.
9,930 CNY9,930 CNY9,640 CNY9,650 CNY9.390.340 Stk.
9,760 CNY10,100 CNY9,760 CNY10,080 CNY11.536.137 Stk.
10,030 CNY10,360 CNY9,920 CNY10,170 CNY11.456.034 Stk.
10,200 CNY10,300 CNY9,920 CNY10,160 CNY9.470.492 Stk.
10,120 CNY10,260 CNY10,040 CNY10,120 CNY6.960.401 Stk.
10,120 CNY10,120 CNY9,800 CNY9,810 CNY6.259.200 Stk.
9,800 CNY9,800 CNY9,520 CNY9,580 CNY4.701.111 Stk.
9,650 CNY10,040 CNY9,550 CNY9,970 CNY6.796.599 Stk.
10,010 CNY10,920 CNY9,910 CNY10,510 CNY19.977.521 Stk.
10,690 CNY10,730 CNY10,350 CNY10,590 CNY12.812.841 Stk.
10,600 CNY10,670 CNY10,270 CNY10,640 CNY14.963.701 Stk.
Werbung ausblenden