AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEJIANG HUATIE A YC1

WKN
A2H78C
Ticker
603300
ISIN
CNE100001ZX2
• Shanghai
6,540 CNY
+0,350 CNY+5,65 %
Geld
6,540 CNY
(143.471 Stk.)
Brief
6,550 CNY
(531.628 Stk.)
Marktkapitalisierung
1,64 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
48,23 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,540 CNY
+0,350 CNY · +5,65 %
17.05.2024, 09:00:06 · 672.029 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG HUATIE A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,780 CNY5,840 CNY5,640 CNY5,690 CNY17.902.306 Stk.
5,650 CNY5,740 CNY5,550 CNY5,620 CNY16.631.928 Stk.
5,650 CNY5,730 CNY5,550 CNY5,720 CNY16.993.351 Stk.
5,900 CNY5,900 CNY5,670 CNY5,690 CNY26.431.941 Stk.
5,700 CNY5,820 CNY5,470 CNY5,800 CNY32.197.893 Stk.
5,860 CNY6,160 CNY5,860 CNY6,100 CNY45.015.215 Stk.
6,090 CNY6,280 CNY6,040 CNY6,210 CNY29.583.132 Stk.
6,340 CNY6,500 CNY6,290 CNY6,320 CNY38.663.114 Stk.
6,570 CNY6,600 CNY6,230 CNY6,290 CNY52.670.297 Stk.
6,210 CNY6,270 CNY6,100 CNY6,240 CNY36.183.661 Stk.
6,240 CNY6,370 CNY6,180 CNY6,290 CNY26.282.682 Stk.
6,320 CNY6,360 CNY6,100 CNY6,120 CNY20.883.435 Stk.
6,090 CNY6,260 CNY6,080 CNY6,110 CNY18.915.554 Stk.
6,150 CNY6,280 CNY6,130 CNY6,230 CNY21.603.989 Stk.
6,180 CNY6,340 CNY6,180 CNY6,200 CNY15.415.078 Stk.
6,240 CNY6,310 CNY6,160 CNY6,190 CNY15.417.340 Stk.
6,210 CNY6,550 CNY6,160 CNY6,540 CNY52.114.740 Stk.
Werbung ausblenden