Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 10,170 CNY +0,040 CNY · +0,39 % gestern, 09:00:07 · 21.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,620 CNY | 10,810 CNY | 10,580 CNY | 10,800 CNY | 5.778.650 Stk. | |
10,830 CNY | 11,590 CNY | 10,830 CNY | 11,460 CNY | 11.450.410 Stk. | |
11,390 CNY | 11,460 CNY | 11,150 CNY | 11,240 CNY | 5.595.870 Stk. | |
11,410 CNY | 11,430 CNY | 11,180 CNY | 11,260 CNY | 3.969.250 Stk. | |
11,200 CNY | 11,360 CNY | 10,860 CNY | 11,030 CNY | 5.448.268 Stk. | |
10,980 CNY | 11,260 CNY | 10,790 CNY | 11,050 CNY | 3.963.668 Stk. | |
11,050 CNY | 11,270 CNY | 11,000 CNY | 11,170 CNY | 2.878.194 Stk. | |
11,230 CNY | 11,230 CNY | 10,950 CNY | 11,000 CNY | 3.368.820 Stk. | |
11,010 CNY | 11,180 CNY | 11,010 CNY | 11,050 CNY | 2.412.780 Stk. | |
11,200 CNY | 11,650 CNY | 10,640 CNY | 11,250 CNY | 13.465.640 Stk. | |
11,260 CNY | 11,340 CNY | 10,710 CNY | 10,820 CNY | 7.560.240 Stk. | |
10,900 CNY | 10,900 CNY | 10,360 CNY | 10,570 CNY | 6.339.950 Stk. | |
10,680 CNY | 10,690 CNY | 10,470 CNY | 10,580 CNY | 3.225.120 Stk. | |
10,580 CNY | 10,660 CNY | 10,330 CNY | 10,350 CNY | 3.517.380 Stk. | |
10,350 CNY | 10,620 CNY | 10,270 CNY | 10,340 CNY | 2.876.260 Stk. | |
10,380 CNY | 10,380 CNY | 10,040 CNY | 10,290 CNY | 3.431.860 Stk. | |
10,370 CNY | 10,440 CNY | 10,200 CNY | 10,260 CNY | 2.216.640 Stk. | |
10,340 CNY | 10,360 CNY | 10,100 CNY | 10,160 CNY | 2.199.500 Stk. | |
10,140 CNY | 10,240 CNY | 10,000 CNY | 10,130 CNY | 2.499.080 Stk. | |
10,190 CNY | 10,220 CNY | 10,110 CNY | 10,170 CNY | 2.125.660 Stk. |