AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHENDE MEDICAL CO. A YC1

WKN
A3D3UN
Ticker
603301
ISIN
CNE100003J31
• Shanghai
20,910 CNY
+0,030 CNY+0,14 %
Geld
20,900 CNY
(200 Stk.)
Brief
20,930 CNY
(100 Stk.)
Marktkapitalisierung
713,14 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
23,41 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
20,910 CNY
+0,030 CNY · +0,14 %
heute, 09:00:06 · 11.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHENDE MEDICAL CO. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,690 CNY22,690 CNY22,100 CNY22,340 CNY3.188.612 Stk.
22,220 CNY22,780 CNY22,200 CNY22,470 CNY1.913.893 Stk.
22,370 CNY22,460 CNY21,920 CNY21,980 CNY1.146.271 Stk.
22,220 CNY22,360 CNY21,990 CNY22,000 CNY1.448.171 Stk.
22,010 CNY22,380 CNY22,000 CNY22,330 CNY1.009.400 Stk.
22,320 CNY22,440 CNY22,110 CNY22,260 CNY1.105.905 Stk.
22,510 CNY22,510 CNY22,040 CNY22,100 CNY970.000 Stk.
22,320 CNY22,370 CNY22,100 CNY22,290 CNY708.223 Stk.
22,300 CNY22,300 CNY21,650 CNY21,740 CNY926.030 Stk.
21,500 CNY21,930 CNY21,500 CNY21,570 CNY644.984 Stk.
21,520 CNY21,670 CNY21,100 CNY21,520 CNY888.100 Stk.
21,590 CNY21,590 CNY21,250 CNY21,420 CNY870.584 Stk.
21,630 CNY21,780 CNY21,360 CNY21,690 CNY636.900 Stk.
21,540 CNY22,100 CNY21,440 CNY21,520 CNY1.116.427 Stk.
21,590 CNY22,050 CNY21,590 CNY21,840 CNY869.090 Stk.
22,040 CNY22,040 CNY21,310 CNY21,530 CNY1.637.913 Stk.
21,530 CNY21,730 CNY21,210 CNY21,430 CNY738.732 Stk.
21,430 CNY21,690 CNY21,200 CNY21,230 CNY884.351 Stk.
21,220 CNY21,430 CNY20,550 CNY20,690 CNY986.041 Stk.
20,700 CNY20,970 CNY20,530 CNY20,690 CNY639.780 Stk.
20,470 CNY20,970 CNY20,370 CNY20,880 CNY881.645 Stk.
20,880 CNY21,310 CNY20,830 CNY20,910 CNY1.223.400 Stk.
Werbung ausblenden