AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu YUNNAN WENSHAN ELEC.A YC1

WKN
A0M4PX
Ticker
600995
ISIN
CNE000001JD9
• Shanghai
10,540 CNY
-0,100 CNY-0,94 %
Geld
10,540 CNY
(9.400 Stk.)
Brief
10,550 CNY
(10.000 Stk.)
Marktkapitalisierung
4,32 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,60 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,540 CNY
-0,100 CNY · -0,94 %
gestern, 09:00:05 · 148.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu YUNNAN WENSHAN ELEC.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,380 CNY11,140 CNY10,220 CNY11,000 CNY46.689.913 Stk.
10,900 CNY11,580 CNY10,620 CNY11,040 CNY47.203.686 Stk.
11,030 CNY11,300 CNY10,790 CNY10,820 CNY31.591.651 Stk.
10,760 CNY10,860 CNY10,620 CNY10,660 CNY18.758.830 Stk.
10,590 CNY11,090 CNY10,590 CNY11,080 CNY28.400.501 Stk.
11,080 CNY11,470 CNY11,000 CNY11,390 CNY34.370.902 Stk.
11,380 CNY11,390 CNY11,080 CNY11,110 CNY15.733.161 Stk.
11,030 CNY11,270 CNY10,950 CNY10,990 CNY15.735.652 Stk.
10,930 CNY10,960 CNY10,660 CNY10,670 CNY14.951.739 Stk.
10,610 CNY11,020 CNY10,610 CNY10,800 CNY17.086.466 Stk.
10,820 CNY11,020 CNY10,700 CNY10,950 CNY20.117.462 Stk.
10,900 CNY11,250 CNY10,820 CNY11,210 CNY27.900.125 Stk.
11,100 CNY11,210 CNY10,900 CNY11,070 CNY19.698.177 Stk.
11,200 CNY11,370 CNY10,800 CNY10,950 CNY20.720.529 Stk.
10,810 CNY11,030 CNY10,720 CNY10,860 CNY12.834.588 Stk.
10,800 CNY10,870 CNY10,470 CNY10,620 CNY17.409.050 Stk.
10,660 CNY10,900 CNY10,540 CNY10,860 CNY14.840.719 Stk.
10,840 CNY10,890 CNY10,660 CNY10,700 CNY9.743.900 Stk.
10,720 CNY10,850 CNY10,600 CNY10,650 CNY12.157.614 Stk.
10,730 CNY10,730 CNY10,510 CNY10,640 CNY10.575.401 Stk.
10,640 CNY10,730 CNY10,430 CNY10,540 CNY8.270.200 Stk.
Werbung ausblenden