Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 4,630 CNY -0,050 CNY · -1,07 % 31.05.2024, 09:00:05 · 127.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,980 CNY | 5,000 CNY | 4,910 CNY | 4,960 CNY | 10.997.738 Stk. | |
4,980 CNY | 4,980 CNY | 4,890 CNY | 4,920 CNY | 8.728.844 Stk. | |
4,950 CNY | 4,950 CNY | 4,850 CNY | 4,860 CNY | 8.259.667 Stk. | |
4,920 CNY | 4,990 CNY | 4,870 CNY | 4,970 CNY | 13.385.460 Stk. | |
4,990 CNY | 5,000 CNY | 4,910 CNY | 4,960 CNY | 8.895.720 Stk. | |
4,960 CNY | 4,970 CNY | 4,860 CNY | 4,900 CNY | 10.345.403 Stk. | |
4,920 CNY | 5,160 CNY | 4,910 CNY | 5,060 CNY | 23.014.335 Stk. | |
5,040 CNY | 5,130 CNY | 4,970 CNY | 5,020 CNY | 15.446.894 Stk. | |
5,020 CNY | 5,090 CNY | 5,020 CNY | 5,030 CNY | 10.405.281 Stk. | |
5,070 CNY | 5,080 CNY | 4,990 CNY | 5,070 CNY | 10.206.680 Stk. | |
5,080 CNY | 5,120 CNY | 5,030 CNY | 5,030 CNY | 11.540.301 Stk. | |
5,040 CNY | 5,070 CNY | 4,990 CNY | 5,000 CNY | 9.268.300 Stk. | |
5,030 CNY | 5,150 CNY | 4,980 CNY | 5,100 CNY | 17.823.069 Stk. | |
5,120 CNY | 5,150 CNY | 4,860 CNY | 4,880 CNY | 19.179.214 Stk. | |
4,850 CNY | 4,920 CNY | 4,820 CNY | 4,850 CNY | 11.513.039 Stk. | |
4,880 CNY | 4,920 CNY | 4,750 CNY | 4,850 CNY | 12.335.578 Stk. | |
4,860 CNY | 4,860 CNY | 4,740 CNY | 4,750 CNY | 9.779.170 Stk. | |
4,780 CNY | 4,800 CNY | 4,680 CNY | 4,720 CNY | 10.759.880 Stk. | |
4,720 CNY | 4,780 CNY | 4,660 CNY | 4,680 CNY | 9.613.650 Stk. | |
4,740 CNY | 4,740 CNY | 4,610 CNY | 4,630 CNY | 9.474.236 Stk. |