AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu YUEKSELEN CELIK TN1

WKN
A2PVM5
Ticker
YKSLN
ISIN
TREYUKC00028
• Istanbul Stock Exchange
21,900 TRY
-0,400 TRY-1,79 %
Geld
21,880 TRY
(80 Stk.)
Brief
21,900 TRY
(7.849 Stk.)
Marktkapitalisierung
78,44 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
74,02 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
21,900 TRY
-0,400 TRY · -1,79 %
31.05.2024, 17:08:01 · 1 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu YUEKSELEN CELIK TN1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,240 TRY24,460 TRY22,240 TRY24,460 TRY4.152.602 Stk.
24,480 TRY25,840 TRY24,040 TRY25,040 TRY4.362.506 Stk.
25,080 TRY25,500 TRY24,320 TRY24,560 TRY1.800.310 Stk.
24,560 TRY24,560 TRY22,420 TRY22,860 TRY2.256.586 Stk.
22,960 TRY23,580 TRY22,680 TRY22,900 TRY1.361.212 Stk.
22,920 TRY23,280 TRY22,740 TRY23,020 TRY845.249 Stk.
23,020 TRY23,200 TRY22,400 TRY22,900 TRY873.109 Stk.
21,700 TRY21,980 TRY20,620 TRY20,620 TRY2.028.992 Stk.
20,620 TRY22,680 TRY20,420 TRY22,340 TRY2.040.257 Stk.
22,340 TRY22,500 TRY21,260 TRY21,860 TRY1.015.560 Stk.
21,860 TRY22,060 TRY21,040 TRY21,740 TRY903.038 Stk.
21,740 TRY22,100 TRY21,500 TRY22,020 TRY893.226 Stk.
22,020 TRY22,160 TRY21,540 TRY21,700 TRY652.389 Stk.
22,000 TRY23,620 TRY21,300 TRY22,780 TRY2.089.429 Stk.
22,780 TRY24,280 TRY22,600 TRY23,400 TRY1.810.816 Stk.
23,800 TRY25,300 TRY23,060 TRY24,680 TRY2.482.147 Stk.
24,680 TRY25,120 TRY24,260 TRY24,400 TRY1.344.864 Stk.
24,400 TRY24,400 TRY21,960 TRY22,000 TRY2.006.122 Stk.
22,100 TRY23,220 TRY22,100 TRY22,300 TRY1.209.455 Stk.
22,300 TRY22,640 TRY22,020 TRY22,240 TRY738.563 Stk.
22,300 TRY22,440 TRY21,960 TRY22,300 TRY365.351 Stk.
22,300 TRY22,540 TRY21,720 TRY21,900 TRY813.634 Stk.
Werbung ausblenden