Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 1.810,000 GBp -10,000 GBp · -0,55 % 31.05.2024, 17:35:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.850,000 GBp | 1.900,000 GBp | 1.755,000 GBp | 1.755,000 GBp | 18.538 Stk. | |
1.880,000 GBp | 1.880,000 GBp | 1.835,000 GBp | 1.857,500 GBp | 30.953 Stk. | |
1.857,500 GBp | 1.870,000 GBp | 1.780,000 GBp | 1.800,000 GBp | 33.090 Stk. | |
1.800,000 GBp | 1.820,000 GBp | 1.573,000 GBp | 1.630,000 GBp | 142.666 Stk. | |
1.630,000 GBp | 1.760,000 GBp | 1.624,000 GBp | 1.725,000 GBp | 80.920 Stk. | |
1.725,000 GBp | 1.760,000 GBp | 1.715,000 GBp | 1.740,000 GBp | 23.725 Stk. | |
1.740,000 GBp | 1.750,000 GBp | 1.711,000 GBp | 1.735,000 GBp | 27.436 Stk. | |
1.740,000 GBp | 1.750,000 GBp | 1.620,000 GBp | 1.620,000 GBp | 26.351 Stk. | |
1.735,000 GBp | 1.750,000 GBp | 1.720,000 GBp | 1.735,000 GBp | 19.027 Stk. | |
1.735,000 GBp | 1.750,000 GBp | 1.665,000 GBp | 1.700,000 GBp | 16.675 Stk. | |
1.700,000 GBp | 1.703,000 GBp | 1.603,541 GBp | 1.680,000 GBp | 45.566 Stk. | |
1.680,000 GBp | 1.720,000 GBp | 1.680,000 GBp | 1.685,000 GBp | 17.515 Stk. | |
1.700,000 GBp | 1.850,000 GBp | 1.700,000 GBp | 1.850,000 GBp | 25.543 Stk. | |
1.825,000 GBp | 1.840,000 GBp | 1.784,000 GBp | 1.840,000 GBp | 25.661 Stk. | |
1.810,000 GBp | 1.837,000 GBp | 1.805,000 GBp | 1.820,000 GBp | 6.701 Stk. | |
1.820,000 GBp | 1.840,000 GBp | 1.800,000 GBp | 1.820,000 GBp | 8.312 Stk. | |
1.820,000 GBp | 1.835,000 GBp | 1.801,000 GBp | 1.820,000 GBp | 15.654 Stk. | |
1.820,000 GBp | 1.885,000 GBp | 1.764,000 GBp | 1.790,000 GBp | 21.717 Stk. | |
1.735,000 GBp | 1.840,000 GBp | 1.715,000 GBp | 1.820,000 GBp | 19.524 Stk. | |
1.820,000 GBp | 1.830,000 GBp | 1.787,000 GBp | 1.810,000 GBp | 16.125 Stk. |