Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
391,000 EUR +4,500 EUR · +1,16 % gestern, 22:57:21 · unbekannt | ||||||
Swiss Exchange verzögert | 384,500 CHF -1,500 CHF · -0,39 % gestern, 17:30:39 · 102 Stk. | |||||
London verzögert | 339,500 CHF +10,500 CHF · +3,19 % 21.05.2024, 16:12:00 · 459 Stk. | |||||
Nasdaq OTC verzögert | 362,000 USD -43,000 USD · -10,62 % 30.04.2024, 15:30:05 · 10 Stk. | |||||
Baader Bank Echtzeit | 395,250 EUR +4,250 EUR · +1,09 % gestern, 21:59:53 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
333,000 CHF | 335,000 CHF | 324,000 CHF | 329,000 CHF | 19.304 Stk. | |
328,500 CHF | 332,500 CHF | 324,500 CHF | 328,000 CHF | 9.640 Stk. | |
328,000 CHF | 334,000 CHF | 327,500 CHF | 333,500 CHF | 9.006 Stk. | |
334,500 CHF | 335,500 CHF | 326,500 CHF | 331,500 CHF | 7.244 Stk. | |
334,000 CHF | 334,000 CHF | 329,000 CHF | 332,500 CHF | 5.612 Stk. | |
333,000 CHF | 335,500 CHF | 331,000 CHF | 332,000 CHF | 5.294 Stk. | |
337,000 CHF | 337,000 CHF | 330,500 CHF | 332,000 CHF | 6.186 Stk. | |
331,000 CHF | 333,500 CHF | 327,000 CHF | 332,000 CHF | 11.316 Stk. | |
331,000 CHF | 333,000 CHF | 326,000 CHF | 331,500 CHF | 8.611 Stk. | |
332,000 CHF | 333,500 CHF | 326,000 CHF | 331,000 CHF | 17.261 Stk. | |
330,000 CHF | 337,000 CHF | 329,500 CHF | 333,500 CHF | 10.160 Stk. | |
333,000 CHF | 334,500 CHF | 327,000 CHF | 328,500 CHF | 13.150 Stk. | |
330,000 CHF | 340,500 CHF | 330,000 CHF | 338,000 CHF | 19.773 Stk. | |
362,000 CHF | 390,000 CHF | 358,000 CHF | 388,000 CHF | 33.277 Stk. | |
385,000 CHF | 396,000 CHF | 381,000 CHF | 382,500 CHF | 23.442 Stk. | |
380,000 CHF | 395,000 CHF | 377,000 CHF | 387,000 CHF | 22.199 Stk. | |
390,000 CHF | 409,000 CHF | 389,000 CHF | 405,500 CHF | 22.447 Stk. | |
405,000 CHF | 405,000 CHF | 389,500 CHF | 389,500 CHF | 19.871 Stk. | |
394,500 CHF | 395,000 CHF | 383,000 CHF | 386,000 CHF | 16.282 Stk. | |
386,000 CHF | 391,500 CHF | 384,500 CHF | 384,500 CHF | 12.345 Stk. |