Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,400 EUR -0,200 EUR · -0,93 % 17.05.2024, 15:20:42 · 0 Stk. | ||||||
21,200 EUR 0,000 EUR · 0,00 % 17.05.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 21,600 EUR 0,000 EUR · 0,00 % 17.05.2024, 09:16:32 · 0 Stk. | |||||
NYSE verzögert | 23,440 USD -0,200 USD · -0,85 % 17.05.2024, 22:00:08 · 100 Stk. | |||||
gettex Echtzeit | 21,600 EUR -0,400 EUR · -1,82 % 17.05.2024, 21:43:23 · 0 Stk. | |||||
Tradegate Echtzeit | 21,600 EUR -0,200 EUR · -0,92 % 17.05.2024, 22:26:31 · unbekannt | |||||
LS Exchange Echtzeit | 21,200 EUR 0,000 EUR · 0,00 % 17.05.2024, 21:59:50 · unbekannt | |||||
Berlin Echtzeit | 21,400 EUR -0,400 EUR · -1,83 % 17.05.2024, 20:21:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 21,600 EUR +0,200 EUR · +0,93 % 17.05.2024, 19:30:40 · 0 Stk. | |||||
München Echtzeit | 21,800 EUR 0,000 EUR · 0,00 % 17.05.2024, 08:06:43 · 0 Stk. | |||||
Quotrix Echtzeit | 21,800 EUR -0,200 EUR · -0,91 % 17.05.2024, 07:57:17 · 0 Stk. | |||||
Baader Bank Echtzeit | 21,700 EUR 0,000 EUR · 0,00 % 17.05.2024, 21:34:35 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,030 USD | 19,585 USD | 19,030 USD | 19,340 USD | 1.355.200 Stk. | |
19,340 USD | 20,905 USD | 19,220 USD | 20,790 USD | 3.361.788 Stk. | |
20,970 USD | 21,215 USD | 20,618 USD | 20,860 USD | 1.562.664 Stk. | |
20,930 USD | 20,955 USD | 20,140 USD | 20,160 USD | 1.768.611 Stk. | |
19,990 USD | 20,545 USD | 19,820 USD | 20,240 USD | 2.100.940 Stk. | |
20,290 USD | 21,215 USD | 20,200 USD | 21,170 USD | 1.508.582 Stk. | |
21,050 USD | 21,670 USD | 21,045 USD | 21,480 USD | 1.680.867 Stk. | |
21,630 USD | 22,265 USD | 21,520 USD | 21,960 USD | 2.809.044 Stk. | |
21,780 USD | 22,370 USD | 21,520 USD | 22,080 USD | 1.698.529 Stk. | |
22,400 USD | 22,623 USD | 22,100 USD | 22,360 USD | 1.922.069 Stk. | |
22,740 USD | 23,555 USD | 22,390 USD | 23,380 USD | 2.838.133 Stk. | |
23,570 USD | 24,370 USD | 23,550 USD | 23,880 USD | 2.987.012 Stk. | |
24,170 USD | 24,550 USD | 23,795 USD | 24,030 USD | 2.866.816 Stk. | |
23,910 USD | 24,765 USD | 23,868 USD | 24,460 USD | 2.343.093 Stk. | |
24,340 USD | 24,630 USD | 24,020 USD | 24,380 USD | 1.846.134 Stk. | |
24,590 USD | 24,699 USD | 22,760 USD | 22,780 USD | 4.631.932 Stk. | |
23,000 USD | 23,220 USD | 22,500 USD | 22,780 USD | 2.945.366 Stk. | |
22,670 USD | 23,345 USD | 22,245 USD | 23,020 USD | 2.428.258 Stk. | |
23,080 USD | 24,130 USD | 23,080 USD | 23,910 USD | 2.610.173 Stk. | |
24,020 USD | 24,140 USD | 23,435 USD | 23,640 USD | 1.630.858 Stk. | |
23,680 USD | 23,920 USD | 23,340 USD | 23,440 USD | 1.506.448 Stk. |