Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
33,200 EUR +0,400 EUR · +1,22 % heute, 13:15:19 · 0 Stk. | ||||||
34,000 EUR +0,800 EUR · +2,41 % heute, 20:46:20 · unbekannt | ||||||
Nasdaq verzögert | 36,990 USD +0,860 USD · +2,38 % heute, 20:51:46 · 100 Stk. | |||||
Tradegate Echtzeit | 34,200 EUR +0,800 EUR · +2,40 % heute, 17:24:26 · 16 Stk. | |||||
Berlin Echtzeit | 34,200 EUR +1,000 EUR · +3,01 % heute, 20:30:15 · 0 Stk. | |||||
gettex Echtzeit | 34,200 EUR +1,000 EUR · +3,01 % heute, 20:44:00 · 0 Stk. | |||||
München Echtzeit | 33,200 EUR +0,200 EUR · +0,61 % heute, 08:04:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 34,100 EUR +0,600 EUR · +1,79 % heute, 20:44:16 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
35,140 USD | 35,650 USD | 35,120 USD | 35,510 USD | 53.806 Stk. | |
35,690 USD | 36,440 USD | 35,680 USD | 36,100 USD | 56.270 Stk. | |
36,350 USD | 36,790 USD | 35,981 USD | 36,750 USD | 55.614 Stk. | |
37,070 USD | 37,070 USD | 36,625 USD | 36,900 USD | 40.992 Stk. | |
37,070 USD | 37,070 USD | 36,710 USD | 36,760 USD | 36.067 Stk. | |
36,990 USD | 37,240 USD | 36,790 USD | 36,870 USD | 52.616 Stk. | |
36,530 USD | 37,440 USD | 36,530 USD | 37,390 USD | 43.376 Stk. | |
37,380 USD | 38,410 USD | 37,380 USD | 38,340 USD | 61.872 Stk. | |
38,280 USD | 38,565 USD | 38,037 USD | 38,450 USD | 43.746 Stk. | |
38,470 USD | 38,730 USD | 38,170 USD | 38,280 USD | 54.482 Stk. | |
38,710 USD | 39,030 USD | 38,330 USD | 38,480 USD | 41.079 Stk. | |
38,640 USD | 38,780 USD | 38,320 USD | 38,450 USD | 37.950 Stk. | |
38,090 USD | 38,610 USD | 37,980 USD | 38,580 USD | 53.640 Stk. | |
38,690 USD | 38,690 USD | 38,200 USD | 38,380 USD | 36.514 Stk. | |
38,350 USD | 38,350 USD | 38,020 USD | 38,040 USD | 37.634 Stk. | |
38,080 USD | 38,510 USD | 37,895 USD | 38,510 USD | 34.256 Stk. | |
38,350 USD | 38,520 USD | 37,670 USD | 37,670 USD | 43.212 Stk. | |
37,600 USD | 37,600 USD | 36,350 USD | 36,470 USD | 44.852 Stk. | |
36,570 USD | 36,570 USD | 36,038 USD | 36,320 USD | 32.224 Stk. | |
36,320 USD | 36,610 USD | 36,070 USD | 36,280 USD | 57.330 Stk. | |
36,020 USD | 36,020 USD | 35,590 USD | 35,700 USD | 42.099 Stk. | |
36,000 USD | 36,230 USD | 35,880 USD | 36,160 USD | 33.195 Stk. |