Aktie
Alle Kurse zu YIWU HUAD.NYLON CO.A YC 1
- WKN
- A1JY6U
- ISIN
- CNE1000012S7
- Ticker
- 601113
- WKN
- A1JY6U
- Ticker
- 601113
- ISIN
- CNE1000012S7
• Shanghai
3,850 CNY
-0,010 CNY-0,26 %
Geld
3,840 CNY
(204.700 Stk.)
Brief
3,850 CNY
(400.500 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 3,850 CNY -0,010 CNY · -0,26 % 17.05.2024, 09:00:04 · 852.400 Stk. |
Times & Sales
Historische Kurse zu YIWU HUAD.NYLON CO.A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,430 CNY | 3,590 CNY | 3,390 CNY | 3,530 CNY | 29.161.399 Stk. | |
| 3,520 CNY | 3,570 CNY | 3,430 CNY | 3,450 CNY | 22.042.673 Stk. | |
| 3,430 CNY | 3,480 CNY | 3,370 CNY | 3,450 CNY | 17.526.783 Stk. | |
| 3,410 CNY | 3,440 CNY | 3,260 CNY | 3,380 CNY | 23.696.500 Stk. | |
| 3,330 CNY | 3,430 CNY | 3,320 CNY | 3,380 CNY | 15.321.500 Stk. | |
| 3,350 CNY | 3,540 CNY | 3,310 CNY | 3,530 CNY | 31.885.338 Stk. | |
| 3,650 CNY | 3,660 CNY | 3,540 CNY | 3,600 CNY | 37.731.238 Stk. | |
| 3,600 CNY | 3,640 CNY | 3,550 CNY | 3,620 CNY | 23.312.138 Stk. | |
| 3,640 CNY | 3,790 CNY | 3,610 CNY | 3,730 CNY | 39.839.531 Stk. | |
| 3,710 CNY | 3,730 CNY | 3,660 CNY | 3,700 CNY | 24.397.238 Stk. | |
| 3,670 CNY | 3,690 CNY | 3,590 CNY | 3,610 CNY | 20.869.010 Stk. | |
| 3,590 CNY | 3,660 CNY | 3,590 CNY | 3,620 CNY | 23.431.273 Stk. | |
| 3,620 CNY | 3,770 CNY | 3,580 CNY | 3,710 CNY | 35.121.800 Stk. | |
| 3,660 CNY | 4,080 CNY | 3,590 CNY | 4,080 CNY | 116.212.427 Stk. | |
| 4,090 CNY | 4,170 CNY | 3,960 CNY | 4,030 CNY | 109.958.383 Stk. | |
| 4,020 CNY | 4,050 CNY | 3,860 CNY | 3,910 CNY | 65.563.873 Stk. | |
| 3,920 CNY | 3,950 CNY | 3,840 CNY | 3,860 CNY | 47.453.718 Stk. | |
| 3,860 CNY | 3,890 CNY | 3,760 CNY | 3,850 CNY | 39.588.300 Stk. |