AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu YIJIAHE TECHNOLOGY A YC 1

WKN
A3DH5C
Ticker
603666
ISIN
CNE1000031Q1
• Shanghai
18,110 CNY
+0,430 CNY+2,43 %
Geld
18,110 CNY
(7.400 Stk.)
Brief
18,130 CNY
(2.800 Stk.)
Marktkapitalisierung
479,34 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
53,07 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
18,110 CNY
+0,430 CNY · +2,43 %
gestern, 09:00:05 · 29.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu YIJIAHE TECHNOLOGY A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,150 CNY21,150 CNY20,050 CNY20,210 CNY4.230.022 Stk.
20,540 CNY21,270 CNY20,400 CNY20,540 CNY3.220.254 Stk.
20,680 CNY21,140 CNY20,160 CNY20,410 CNY3.473.500 Stk.
20,390 CNY20,570 CNY19,980 CNY20,050 CNY3.659.575 Stk.
20,110 CNY20,270 CNY19,790 CNY20,250 CNY3.203.000 Stk.
20,500 CNY20,530 CNY19,990 CNY20,060 CNY3.469.313 Stk.
20,080 CNY20,080 CNY19,410 CNY19,530 CNY3.121.381 Stk.
19,560 CNY19,850 CNY19,430 CNY19,790 CNY2.823.020 Stk.
19,790 CNY19,840 CNY19,230 CNY19,260 CNY2.378.300 Stk.
19,260 CNY19,380 CNY18,850 CNY18,860 CNY2.539.700 Stk.
18,900 CNY19,050 CNY18,330 CNY18,840 CNY2.820.900 Stk.
18,900 CNY19,120 CNY18,600 CNY18,900 CNY2.558.500 Stk.
18,880 CNY19,130 CNY18,740 CNY18,970 CNY2.430.428 Stk.
18,930 CNY19,220 CNY18,720 CNY19,170 CNY2.706.724 Stk.
19,220 CNY19,860 CNY19,080 CNY19,700 CNY3.669.388 Stk.
19,680 CNY19,750 CNY18,760 CNY18,960 CNY3.319.100 Stk.
19,010 CNY19,020 CNY18,270 CNY18,570 CNY2.675.740 Stk.
18,470 CNY18,820 CNY18,300 CNY18,370 CNY1.969.386 Stk.
18,470 CNY18,600 CNY17,270 CNY17,420 CNY4.375.451 Stk.
17,580 CNY18,000 CNY17,450 CNY17,680 CNY2.634.600 Stk.
17,540 CNY18,180 CNY17,310 CNY18,110 CNY2.558.420 Stk.
Werbung ausblenden