Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 178.897,500 TRY +1.897,500 TRY · +1,07 % gestern, 17:05:07 · 1 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
177.010,000 TRY | 177.010,000 TRY | 177.000,000 TRY | 177.000,000 TRY | 22 Stk. | |
183.990,000 TRY | 187.000,000 TRY | 180.250,000 TRY | 180.252,500 TRY | 16 Stk. | |
186.860,000 TRY | 188.200,000 TRY | 186.860,000 TRY | 188.000,000 TRY | 18 Stk. | |
195.000,000 TRY | 200.000,000 TRY | 195.000,000 TRY | 195.000,000 TRY | 39 Stk. | |
194.797,500 TRY | 194.797,500 TRY | 192.990,000 TRY | 192.990,000 TRY | 20 Stk. | |
192.500,000 TRY | 192.500,000 TRY | 186.380,000 TRY | 186.380,000 TRY | 13 Stk. | |
186.382,500 TRY | 194.490,000 TRY | 186.382,500 TRY | 194.000,000 TRY | 11 Stk. | |
213.400,000 TRY | 213.400,000 TRY | 213.400,000 TRY | 213.400,000 TRY | 51 Stk. | |
208.900,000 TRY | 225.000,000 TRY | 208.900,000 TRY | 220.000,000 TRY | 73 Stk. | |
217.997,500 TRY | 217.997,500 TRY | 208.000,000 TRY | 208.000,000 TRY | 17 Stk. | |
213.000,000 TRY | 216.000,000 TRY | 211.965,000 TRY | 211.965,000 TRY | 20 Stk. | |
211.960,000 TRY | 215.000,000 TRY | 210.897,500 TRY | 215.000,000 TRY | 19 Stk. | |
215.900,000 TRY | 215.900,000 TRY | 215.000,000 TRY | 215.000,000 TRY | 7 Stk. | |
216.000,000 TRY | 216.000,000 TRY | 206.800,000 TRY | 206.800,000 TRY | 22 Stk. | |
210.020,000 TRY | 210.020,000 TRY | 201.300,000 TRY | 201.300,000 TRY | 20 Stk. | |
196.600,000 TRY | 196.600,000 TRY | 190.300,000 TRY | 191.697,500 TRY | 34 Stk. | |
192.000,000 TRY | 193.182,500 TRY | 192.000,000 TRY | 192.800,000 TRY | 23 Stk. | |
186.800,000 TRY | 190.000,000 TRY | 186.800,000 TRY | 189.732,500 TRY | 19 Stk. | |
188.277,500 TRY | 188.277,500 TRY | 181.025,000 TRY | 181.025,000 TRY | 24 Stk. | |
180.497,500 TRY | 180.497,500 TRY | 177.000,000 TRY | 177.000,000 TRY | 16 Stk. | |
178.900,000 TRY | 179.002,500 TRY | 178.897,500 TRY | 178.897,500 TRY | 18 Stk. |