Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 9,700 CNY +0,140 CNY · +1,46 % 31.05.2024, 09:00:05 · 15.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,790 CNY | 10,080 CNY | 9,700 CNY | 9,920 CNY | 3.135.760 Stk. | |
9,970 CNY | 10,090 CNY | 9,830 CNY | 10,070 CNY | 2.016.600 Stk. | |
10,060 CNY | 10,060 CNY | 9,790 CNY | 9,810 CNY | 1.815.600 Stk. | |
9,850 CNY | 10,060 CNY | 9,760 CNY | 9,990 CNY | 1.480.600 Stk. | |
10,000 CNY | 10,050 CNY | 9,810 CNY | 9,960 CNY | 1.185.600 Stk. | |
9,900 CNY | 9,930 CNY | 9,630 CNY | 9,710 CNY | 1.361.146 Stk. | |
9,750 CNY | 10,490 CNY | 9,750 CNY | 10,140 CNY | 4.817.800 Stk. | |
10,140 CNY | 11,080 CNY | 9,850 CNY | 10,450 CNY | 7.363.140 Stk. | |
10,360 CNY | 10,400 CNY | 10,040 CNY | 10,100 CNY | 4.671.500 Stk. | |
10,110 CNY | 10,300 CNY | 10,060 CNY | 10,170 CNY | 2.797.300 Stk. | |
10,160 CNY | 10,230 CNY | 10,030 CNY | 10,050 CNY | 2.590.200 Stk. | |
10,060 CNY | 10,130 CNY | 9,870 CNY | 9,930 CNY | 1.924.800 Stk. | |
9,950 CNY | 10,010 CNY | 9,910 CNY | 9,980 CNY | 1.462.300 Stk. | |
9,970 CNY | 10,000 CNY | 9,700 CNY | 9,730 CNY | 1.823.480 Stk. | |
9,750 CNY | 9,820 CNY | 9,610 CNY | 9,680 CNY | 1.017.580 Stk. | |
9,620 CNY | 9,780 CNY | 9,500 CNY | 9,760 CNY | 1.423.200 Stk. | |
9,770 CNY | 9,770 CNY | 9,610 CNY | 9,630 CNY | 852.100 Stk. | |
9,620 CNY | 9,750 CNY | 9,560 CNY | 9,700 CNY | 573.800 Stk. | |
9,560 CNY | 9,710 CNY | 9,560 CNY | 9,560 CNY | 656.400 Stk. | |
9,560 CNY | 9,780 CNY | 9,500 CNY | 9,700 CNY | 1.208.200 Stk. |