Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 201,400 TRY -0,900 TRY · -0,44 % 17.05.2024, 17:09:43 · 2 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
202,200 TRY | 207,000 TRY | 200,300 TRY | 204,800 TRY | 1.576.556 Stk. | |
206,700 TRY | 221,000 TRY | 206,700 TRY | 213,800 TRY | 3.794.761 Stk. | |
216,000 TRY | 218,800 TRY | 208,000 TRY | 208,500 TRY | 1.691.274 Stk. | |
208,000 TRY | 215,000 TRY | 207,700 TRY | 215,000 TRY | 1.909.408 Stk. | |
229,600 TRY | 232,000 TRY | 219,300 TRY | 221,200 TRY | 2.932.057 Stk. | |
223,700 TRY | 226,200 TRY | 214,300 TRY | 214,900 TRY | 1.694.844 Stk. | |
214,600 TRY | 214,800 TRY | 208,500 TRY | 208,500 TRY | 1.526.800 Stk. | |
210,400 TRY | 229,300 TRY | 210,400 TRY | 227,000 TRY | 5.778.338 Stk. | |
223,500 TRY | 236,300 TRY | 223,300 TRY | 236,300 TRY | 4.686.175 Stk. | |
230,800 TRY | 230,800 TRY | 219,300 TRY | 219,300 TRY | 2.674.195 Stk. | |
214,400 TRY | 219,500 TRY | 209,500 TRY | 212,600 TRY | 2.629.890 Stk. | |
213,600 TRY | 216,000 TRY | 210,200 TRY | 211,000 TRY | 1.353.235 Stk. | |
213,200 TRY | 213,900 TRY | 202,600 TRY | 204,600 TRY | 1.843.110 Stk. | |
204,100 TRY | 209,200 TRY | 201,700 TRY | 204,900 TRY | 1.644.169 Stk. | |
204,900 TRY | 205,400 TRY | 195,200 TRY | 197,600 TRY | 1.606.366 Stk. | |
197,500 TRY | 201,800 TRY | 195,800 TRY | 196,600 TRY | 1.248.000 Stk. | |
198,900 TRY | 205,100 TRY | 197,500 TRY | 199,000 TRY | 1.701.871 Stk. | |
199,400 TRY | 202,400 TRY | 199,300 TRY | 202,300 TRY | 947.449 Stk. | |
202,300 TRY | 204,400 TRY | 200,100 TRY | 201,400 TRY | 1.411.285 Stk. |