Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 46,960 TRY +0,980 TRY · +2,13 % 17.05.2024, 17:05:02 · 392 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
42,000 TRY | 44,900 TRY | 41,720 TRY | 43,220 TRY | 463.396 Stk. | |
43,220 TRY | 44,180 TRY | 42,820 TRY | 44,080 TRY | 556.020 Stk. | |
44,100 TRY | 44,520 TRY | 43,500 TRY | 44,000 TRY | 368.366 Stk. | |
43,900 TRY | 44,440 TRY | 43,540 TRY | 44,000 TRY | 285.988 Stk. | |
44,000 TRY | 44,780 TRY | 43,560 TRY | 44,040 TRY | 609.160 Stk. | |
44,160 TRY | 44,160 TRY | 43,760 TRY | 43,840 TRY | 315.639 Stk. | |
44,000 TRY | 44,080 TRY | 43,660 TRY | 43,800 TRY | 179.253 Stk. | |
44,140 TRY | 46,480 TRY | 43,820 TRY | 46,160 TRY | 590.275 Stk. | |
45,300 TRY | 46,160 TRY | 45,300 TRY | 45,420 TRY | 114.128 Stk. | |
45,420 TRY | 46,480 TRY | 45,340 TRY | 45,700 TRY | 240.160 Stk. | |
45,700 TRY | 46,000 TRY | 44,780 TRY | 45,860 TRY | 193.390 Stk. | |
46,000 TRY | 46,000 TRY | 44,900 TRY | 45,560 TRY | 154.375 Stk. | |
45,960 TRY | 47,000 TRY | 45,620 TRY | 46,780 TRY | 435.081 Stk. | |
47,160 TRY | 50,800 TRY | 45,000 TRY | 49,600 TRY | 883.162 Stk. | |
49,600 TRY | 49,700 TRY | 46,420 TRY | 46,820 TRY | 314.167 Stk. | |
46,480 TRY | 46,700 TRY | 45,540 TRY | 46,700 TRY | 202.459 Stk. | |
48,000 TRY | 50,000 TRY | 46,160 TRY | 47,480 TRY | 366.645 Stk. | |
47,480 TRY | 47,980 TRY | 45,600 TRY | 45,980 TRY | 285.803 Stk. | |
45,500 TRY | 47,960 TRY | 45,360 TRY | 46,960 TRY | 304.380 Stk. |