Aktie
Alle Kurse zu YAYLA EN.UR.T.VE IN.T.TN1
- WKN
- A116F9
- ISIN
- TREYAYL00014
- Ticker
- YAYLA
- WKN
- A116F9
- Ticker
- YAYLA
- ISIN
- TREYAYL00014
• Istanbul Stock Exchange
18,920 TRY
+0,640 TRY+3,50 %
Geld
18,910 TRY
(876 Stk.)
Brief
18,920 TRY
(8.823 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 18,920 TRY +0,640 TRY · +3,50 % 17.05.2024, 17:08:01 · 50 Stk. |
Times & Sales
Historische Kurse zu YAYLA EN.UR.T.VE IN.T.TN1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 22,280 TRY | 24,000 TRY | 21,480 TRY | 22,020 TRY | 2.579.645 Stk. | |
| 22,020 TRY | 22,480 TRY | 21,120 TRY | 21,200 TRY | 2.102.473 Stk. | |
| 21,200 TRY | 21,500 TRY | 20,220 TRY | 20,640 TRY | 1.776.839 Stk. | |
| 20,640 TRY | 21,400 TRY | 20,400 TRY | 20,540 TRY | 1.589.724 Stk. | |
| 20,540 TRY | 20,620 TRY | 19,560 TRY | 19,740 TRY | 1.995.338 Stk. | |
| 19,740 TRY | 21,700 TRY | 19,540 TRY | 21,700 TRY | 2.549.763 Stk. | |
| 21,620 TRY | 23,580 TRY | 20,600 TRY | 23,200 TRY | 3.169.964 Stk. | |
| 22,000 TRY | 23,400 TRY | 21,160 TRY | 21,640 TRY | 2.727.801 Stk. | |
| 21,400 TRY | 21,400 TRY | 20,200 TRY | 20,340 TRY | 2.002.683 Stk. | |
| 20,340 TRY | 20,340 TRY | 19,530 TRY | 19,960 TRY | 1.416.253 Stk. | |
| 19,960 TRY | 20,100 TRY | 18,970 TRY | 19,320 TRY | 1.748.219 Stk. | |
| 19,320 TRY | 19,350 TRY | 18,520 TRY | 18,700 TRY | 1.137.582 Stk. | |
| 18,700 TRY | 20,500 TRY | 18,050 TRY | 20,220 TRY | 2.122.982 Stk. | |
| 19,960 TRY | 19,960 TRY | 18,770 TRY | 18,870 TRY | 1.410.048 Stk. | |
| 18,800 TRY | 19,050 TRY | 17,880 TRY | 18,380 TRY | 958.925 Stk. | |
| 18,380 TRY | 18,860 TRY | 17,500 TRY | 18,150 TRY | 1.144.059 Stk. | |
| 18,150 TRY | 18,690 TRY | 17,250 TRY | 18,280 TRY | 1.169.222 Stk. | |
| 18,160 TRY | 19,500 TRY | 17,800 TRY | 18,920 TRY | 1.592.120 Stk. |