Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 87,550 CNY -1,320 CNY · -1,49 % 31.05.2024, 09:00:05 · 450.060 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
91,000 CNY | 92,510 CNY | 90,120 CNY | 91,940 CNY | 20.019.552 Stk. | |
91,860 CNY | 92,500 CNY | 91,680 CNY | 91,960 CNY | 10.473.491 Stk. | |
91,970 CNY | 92,300 CNY | 90,460 CNY | 90,870 CNY | 9.070.595 Stk. | |
90,380 CNY | 90,860 CNY | 89,190 CNY | 90,330 CNY | 13.199.487 Stk. | |
90,400 CNY | 91,400 CNY | 89,500 CNY | 90,220 CNY | 11.064.427 Stk. | |
89,900 CNY | 91,350 CNY | 89,280 CNY | 90,600 CNY | 9.994.380 Stk. | |
90,630 CNY | 90,940 CNY | 89,380 CNY | 89,670 CNY | 8.547.963 Stk. | |
89,660 CNY | 90,100 CNY | 88,010 CNY | 88,700 CNY | 8.587.372 Stk. | |
88,680 CNY | 89,260 CNY | 87,860 CNY | 88,750 CNY | 9.736.311 Stk. | |
88,300 CNY | 90,080 CNY | 88,300 CNY | 90,060 CNY | 10.087.264 Stk. | |
90,500 CNY | 91,590 CNY | 88,790 CNY | 89,830 CNY | 12.776.601 Stk. | |
89,510 CNY | 89,800 CNY | 88,120 CNY | 88,600 CNY | 7.924.512 Stk. | |
89,480 CNY | 92,220 CNY | 89,200 CNY | 91,280 CNY | 22.242.289 Stk. | |
90,790 CNY | 90,840 CNY | 88,800 CNY | 89,090 CNY | 11.511.208 Stk. | |
88,810 CNY | 89,450 CNY | 88,030 CNY | 88,710 CNY | 11.029.225 Stk. | |
88,430 CNY | 90,850 CNY | 88,400 CNY | 90,540 CNY | 10.815.248 Stk. | |
90,540 CNY | 91,010 CNY | 90,010 CNY | 90,120 CNY | 7.434.625 Stk. | |
89,850 CNY | 91,260 CNY | 89,850 CNY | 90,430 CNY | 8.814.588 Stk. | |
90,430 CNY | 92,180 CNY | 88,450 CNY | 88,870 CNY | 14.011.705 Stk. | |
89,880 CNY | 89,880 CNY | 87,400 CNY | 87,550 CNY | 11.740.584 Stk. |