Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 25,290 CNY +0,230 CNY · +0,92 % 31.05.2024, 09:00:07 · 16.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,770 CNY | 27,190 CNY | 26,620 CNY | 26,890 CNY | 5.088.925 Stk. | |
26,880 CNY | 26,930 CNY | 26,380 CNY | 26,570 CNY | 2.891.551 Stk. | |
26,380 CNY | 26,580 CNY | 25,690 CNY | 25,760 CNY | 3.690.000 Stk. | |
25,780 CNY | 26,290 CNY | 25,640 CNY | 26,200 CNY | 2.648.931 Stk. | |
26,200 CNY | 26,270 CNY | 25,640 CNY | 25,900 CNY | 2.161.200 Stk. | |
25,700 CNY | 28,400 CNY | 25,400 CNY | 27,830 CNY | 9.242.212 Stk. | |
27,750 CNY | 27,930 CNY | 26,670 CNY | 27,150 CNY | 5.739.158 Stk. | |
26,960 CNY | 27,290 CNY | 26,660 CNY | 26,700 CNY | 2.866.590 Stk. | |
26,780 CNY | 27,530 CNY | 26,670 CNY | 26,880 CNY | 3.608.947 Stk. | |
26,880 CNY | 26,960 CNY | 26,390 CNY | 26,930 CNY | 2.450.185 Stk. | |
26,930 CNY | 27,020 CNY | 26,520 CNY | 26,730 CNY | 2.310.500 Stk. | |
26,710 CNY | 26,710 CNY | 25,980 CNY | 26,050 CNY | 3.161.150 Stk. | |
26,070 CNY | 26,210 CNY | 25,800 CNY | 26,160 CNY | 1.791.800 Stk. | |
26,290 CNY | 26,290 CNY | 25,510 CNY | 25,630 CNY | 2.465.600 Stk. | |
25,540 CNY | 26,080 CNY | 25,410 CNY | 25,450 CNY | 2.636.586 Stk. | |
25,450 CNY | 25,770 CNY | 24,800 CNY | 25,250 CNY | 2.031.300 Stk. | |
25,270 CNY | 25,500 CNY | 25,050 CNY | 25,100 CNY | 1.406.200 Stk. | |
24,950 CNY | 25,350 CNY | 24,950 CNY | 25,050 CNY | 1.031.400 Stk. | |
24,890 CNY | 25,240 CNY | 24,770 CNY | 25,060 CNY | 1.226.321 Stk. | |
25,170 CNY | 25,600 CNY | 25,070 CNY | 25,290 CNY | 1.533.172 Stk. |