AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XLMedia

WKN
A110R3
Ticker
XLM
• 7X3
ISIN
JE00BH6XDL31
•
11,543 GBp
+0,168 GBp+1,48 %
Geld
11,000 GBp
(80.000 Stk.)
Brief
11,750 GBp
(20.000 Stk.)
Marktkapitalisierung
34,82 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
37,10 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,122 EUR
+0,001 EUR · +0,83 %
heute, 12:29:09 · 0 Stk.
Frankfurt
verzögert
0,119 EUR
+0,005 EUR · +4,39 %
heute, 08:04:47 · 0 Stk.
London
verzögert
11,543 GBp
+0,168 GBp · +1,48 %
heute, 13:09:07 · 28.219 Stk.
Nasdaq OTC
verzögert
0,144 USD
-0,015 USD · -9,43 %
17.05.2024, 20:36:05 · 100 Stk.
Berlin
Echtzeit
0,119 EUR
-0,005 EUR · -4,03 %
heute, 08:10:19 · 0 Stk.
Düsseldorf
Echtzeit
0,079 EUR
+0,018 EUR · +28,69 %
01.11.2023, 09:30:14 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XLMedia

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,250 GBp12,500 GBp11,524 GBp12,000 GBp349.903 Stk.
12,000 GBp12,500 GBp11,500 GBp12,250 GBp851.741 Stk.
12,250 GBp13,000 GBp12,000 GBp12,250 GBp722.278 Stk.
12,250 GBp13,840 GBp12,250 GBp13,250 GBp1.272.303 Stk.
13,250 GBp13,660 GBp12,750 GBp13,500 GBp328.551 Stk.
13,500 GBp13,620 GBp12,957 GBp13,500 GBp340.084 Stk.
13,500 GBp13,500 GBp13,043 GBp13,250 GBp172.169 Stk.
13,250 GBp13,998 GBp13,000 GBp13,250 GBp183.169 Stk.
13,250 GBp13,250 GBp13,050 GBp13,250 GBp49.131 Stk.
13,250 GBp13,500 GBp12,660 GBp13,000 GBp169.675 Stk.
13,000 GBp13,300 GBp12,500 GBp12,500 GBp210.100 Stk.
13,000 GBp13,000 GBp12,000 GBp12,400 GBp276.149 Stk.
12,250 GBp12,500 GBp12,000 GBp12,250 GBp225.100 Stk.
12,250 GBp12,250 GBp11,710 GBp11,900 GBp1.692.398 Stk.
11,750 GBp12,120 GBp11,750 GBp12,000 GBp1.433.552 Stk.
12,000 GBp12,000 GBp11,500 GBp11,750 GBp647.769 Stk.
11,750 GBp12,250 GBp11,625 GBp12,000 GBp159.825 Stk.
12,000 GBp12,250 GBp11,500 GBp11,750 GBp799.096 Stk.
11,750 GBp11,750 GBp9,500 GBp11,375 GBp3.213.443 Stk.
Werbung ausblenden