Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 13,690 CNY -0,080 CNY · -0,58 % 11.06.2024, 09:00:03 · 16.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,100 CNY | 15,780 CNY | 15,070 CNY | 15,780 CNY | 8.793.260 Stk. | |
15,520 CNY | 15,680 CNY | 15,320 CNY | 15,450 CNY | 6.366.750 Stk. | |
15,320 CNY | 15,340 CNY | 14,920 CNY | 14,980 CNY | 4.376.200 Stk. | |
14,990 CNY | 15,170 CNY | 14,880 CNY | 14,930 CNY | 2.500.800 Stk. | |
14,940 CNY | 15,160 CNY | 14,840 CNY | 15,030 CNY | 2.459.300 Stk. | |
15,030 CNY | 15,360 CNY | 15,020 CNY | 15,350 CNY | 3.460.500 Stk. | |
15,340 CNY | 15,340 CNY | 15,090 CNY | 15,150 CNY | 2.248.100 Stk. | |
15,130 CNY | 15,280 CNY | 15,090 CNY | 15,130 CNY | 1.865.377 Stk. | |
15,060 CNY | 15,150 CNY | 14,670 CNY | 14,740 CNY | 2.804.720 Stk. | |
14,740 CNY | 15,000 CNY | 14,680 CNY | 14,790 CNY | 2.043.700 Stk. | |
14,890 CNY | 14,990 CNY | 14,710 CNY | 14,940 CNY | 1.902.297 Stk. | |
14,970 CNY | 15,320 CNY | 14,860 CNY | 15,120 CNY | 3.009.800 Stk. | |
15,010 CNY | 15,290 CNY | 14,900 CNY | 15,280 CNY | 3.055.400 Stk. | |
15,190 CNY | 15,250 CNY | 14,860 CNY | 15,000 CNY | 2.831.100 Stk. | |
14,550 CNY | 14,570 CNY | 14,310 CNY | 14,370 CNY | 1.965.000 Stk. | |
14,360 CNY | 14,420 CNY | 14,120 CNY | 14,320 CNY | 2.126.000 Stk. | |
14,290 CNY | 14,290 CNY | 14,080 CNY | 14,220 CNY | 1.564.300 Stk. | |
14,160 CNY | 14,220 CNY | 13,690 CNY | 13,700 CNY | 2.096.200 Stk. | |
13,700 CNY | 13,800 CNY | 13,100 CNY | 13,290 CNY | 3.064.700 Stk. | |
13,380 CNY | 13,830 CNY | 13,380 CNY | 13,770 CNY | 2.826.400 Stk. | |
13,720 CNY | 13,780 CNY | 13,450 CNY | 13,690 CNY | 1.638.100 Stk. |