Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 6,440 CNY -0,030 CNY · -0,46 % gestern, 09:00:05 · 120.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,660 CNY | 6,800 CNY | 6,520 CNY | 6,790 CNY | 15.391.407 Stk. | |
6,740 CNY | 6,870 CNY | 6,740 CNY | 6,780 CNY | 11.831.604 Stk. | |
6,750 CNY | 6,780 CNY | 6,610 CNY | 6,630 CNY | 11.961.038 Stk. | |
6,610 CNY | 6,790 CNY | 6,610 CNY | 6,750 CNY | 9.934.100 Stk. | |
6,790 CNY | 6,860 CNY | 6,650 CNY | 6,700 CNY | 9.480.432 Stk. | |
6,630 CNY | 6,640 CNY | 6,490 CNY | 6,590 CNY | 9.148.647 Stk. | |
6,600 CNY | 6,630 CNY | 6,560 CNY | 6,600 CNY | 5.694.300 Stk. | |
6,610 CNY | 6,680 CNY | 6,500 CNY | 6,530 CNY | 7.762.726 Stk. | |
6,600 CNY | 6,730 CNY | 6,550 CNY | 6,610 CNY | 9.966.626 Stk. | |
6,610 CNY | 6,630 CNY | 6,460 CNY | 6,590 CNY | 9.138.700 Stk. | |
6,710 CNY | 6,980 CNY | 6,660 CNY | 6,930 CNY | 22.663.252 Stk. | |
6,930 CNY | 6,990 CNY | 6,730 CNY | 6,830 CNY | 15.647.401 Stk. | |
6,860 CNY | 7,010 CNY | 6,820 CNY | 6,910 CNY | 15.530.483 Stk. | |
6,780 CNY | 6,780 CNY | 6,460 CNY | 6,470 CNY | 17.842.000 Stk. | |
6,450 CNY | 6,530 CNY | 6,440 CNY | 6,440 CNY | 6.457.438 Stk. | |
6,450 CNY | 6,500 CNY | 6,420 CNY | 6,500 CNY | 5.352.900 Stk. | |
6,520 CNY | 6,700 CNY | 6,470 CNY | 6,530 CNY | 8.764.900 Stk. | |
6,500 CNY | 6,720 CNY | 6,450 CNY | 6,690 CNY | 11.394.300 Stk. | |
6,660 CNY | 6,700 CNY | 6,460 CNY | 6,470 CNY | 10.728.219 Stk. | |
6,440 CNY | 6,500 CNY | 6,410 CNY | 6,440 CNY | 6.008.100 Stk. |