AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XIANGPIAOPIAO FOOD A YC 1

WKN
A2N32J
Ticker
603711
ISIN
CNE100002TC7
• Shanghai
16,750 CNY
+0,240 CNY+1,45 %
Geld
16,740 CNY
(1.400 Stk.)
Brief
16,750 CNY
(4.600 Stk.)
Marktkapitalisierung
878,44 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
47,17 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
16,750 CNY
+0,240 CNY · +1,45 %
31.05.2024, 09:00:07 · 24.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XIANGPIAOPIAO FOOD A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,210 CNY19,210 CNY18,300 CNY19,210 CNY7.515.258 Stk.
19,650 CNY21,130 CNY19,300 CNY19,430 CNY14.935.310 Stk.
18,440 CNY19,300 CNY18,140 CNY18,900 CNY11.519.547 Stk.
18,190 CNY18,530 CNY17,690 CNY18,090 CNY7.987.678 Stk.
18,090 CNY18,980 CNY17,900 CNY18,440 CNY7.419.653 Stk.
18,330 CNY18,330 CNY17,620 CNY18,000 CNY5.172.183 Stk.
18,000 CNY18,550 CNY17,770 CNY18,360 CNY3.119.500 Stk.
18,180 CNY18,400 CNY18,010 CNY18,150 CNY1.831.500 Stk.
17,940 CNY18,230 CNY17,500 CNY17,650 CNY5.306.802 Stk.
17,660 CNY17,800 CNY17,130 CNY17,280 CNY4.119.400 Stk.
17,290 CNY17,510 CNY17,000 CNY17,170 CNY3.217.148 Stk.
17,130 CNY17,540 CNY16,880 CNY17,410 CNY5.424.600 Stk.
17,490 CNY17,580 CNY17,160 CNY17,220 CNY2.723.600 Stk.
17,130 CNY17,190 CNY16,500 CNY16,560 CNY2.315.500 Stk.
16,560 CNY17,050 CNY16,440 CNY16,780 CNY1.911.200 Stk.
16,780 CNY16,910 CNY16,440 CNY16,870 CNY2.174.834 Stk.
16,840 CNY16,840 CNY16,550 CNY16,660 CNY1.128.334 Stk.
16,510 CNY16,700 CNY16,480 CNY16,650 CNY1.018.134 Stk.
16,510 CNY16,640 CNY16,360 CNY16,510 CNY1.100.100 Stk.
16,570 CNY16,990 CNY16,510 CNY16,750 CNY1.157.373 Stk.
Werbung ausblenden