Aktie
Alle Kurse zu XINJIANG TIANFU EN.CO.YC1
- WKN
- A0M4H5
- ISIN
- CNE0000019W6
- Ticker
- 600509
- WKN
- A0M4H5
- Ticker
- 600509
- ISIN
- CNE0000019W6
• Shanghai
5,740 CNY
+0,030 CNY+0,53 %
Geld
5,730 CNY
(118.400 Stk.)
Brief
5,740 CNY
(85.900 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,740 CNY +0,030 CNY · +0,53 % heute, 09:00:06 · 50.300 Stk. |
Times & Sales
Historische Kurse zu XINJIANG TIANFU EN.CO.YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,890 CNY | 6,000 CNY | 5,850 CNY | 5,990 CNY | 37.694.055 Stk. | |
| 5,930 CNY | 6,010 CNY | 5,880 CNY | 5,900 CNY | 24.151.313 Stk. | |
| 5,860 CNY | 5,940 CNY | 5,730 CNY | 5,740 CNY | 23.807.587 Stk. | |
| 5,750 CNY | 5,980 CNY | 5,740 CNY | 5,800 CNY | 23.021.511 Stk. | |
| 5,790 CNY | 5,920 CNY | 5,780 CNY | 5,840 CNY | 15.383.110 Stk. | |
| 5,850 CNY | 5,960 CNY | 5,830 CNY | 5,920 CNY | 20.518.011 Stk. | |
| 5,920 CNY | 5,920 CNY | 5,830 CNY | 5,840 CNY | 15.925.022 Stk. | |
| 5,830 CNY | 5,900 CNY | 5,800 CNY | 5,830 CNY | 12.825.100 Stk. | |
| 5,830 CNY | 5,840 CNY | 5,680 CNY | 5,720 CNY | 16.247.393 Stk. | |
| 5,750 CNY | 5,990 CNY | 5,750 CNY | 5,860 CNY | 34.971.929 Stk. | |
| 5,880 CNY | 5,990 CNY | 5,850 CNY | 5,980 CNY | 41.696.124 Stk. | |
| 5,930 CNY | 6,200 CNY | 5,910 CNY | 6,100 CNY | 53.007.461 Stk. | |
| 6,100 CNY | 6,100 CNY | 5,910 CNY | 6,050 CNY | 34.724.060 Stk. | |
| 6,050 CNY | 6,090 CNY | 5,770 CNY | 5,830 CNY | 35.724.299 Stk. | |
| 5,810 CNY | 5,860 CNY | 5,770 CNY | 5,800 CNY | 18.761.861 Stk. | |
| 5,810 CNY | 5,950 CNY | 5,790 CNY | 5,840 CNY | 26.597.260 Stk. | |
| 5,830 CNY | 5,860 CNY | 5,660 CNY | 5,850 CNY | 22.495.297 Stk. | |
| 5,840 CNY | 5,840 CNY | 5,670 CNY | 5,670 CNY | 18.267.701 Stk. | |
| 5,700 CNY | 5,710 CNY | 5,550 CNY | 5,580 CNY | 20.171.510 Stk. | |
| 5,580 CNY | 5,690 CNY | 5,560 CNY | 5,680 CNY | 15.299.100 Stk. | |
| 5,700 CNY | 5,710 CNY | 5,610 CNY | 5,710 CNY | 13.681.800 Stk. | |
| 5,690 CNY | 5,750 CNY | 5,670 CNY | 5,740 CNY | 13.035.888 Stk. |