AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XIAN SOLE

ISIN
CNE100003PF6
Ticker
603992
• Shanghai
16,850 CNY
+0,100 CNY+0,60 %
Geld
16,840 CNY
(300 Stk.)
Brief
16,850 CNY
(200 Stk.)
Marktkapitalisierung
881,20 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
43,95 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
16,850 CNY
+0,100 CNY · +0,60 %
heute, 09:00:05 · 2.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XIAN SOLE

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,640 CNY18,940 CNY18,440 CNY18,830 CNY1.394.585 Stk.
18,780 CNY19,240 CNY18,740 CNY19,030 CNY1.503.900 Stk.
19,060 CNY19,220 CNY18,950 CNY18,990 CNY944.900 Stk.
18,920 CNY19,460 CNY18,810 CNY19,200 CNY1.606.347 Stk.
19,190 CNY19,280 CNY18,690 CNY19,000 CNY1.770.400 Stk.
18,880 CNY19,630 CNY18,830 CNY19,450 CNY2.713.600 Stk.
19,400 CNY20,690 CNY19,170 CNY20,200 CNY4.910.947 Stk.
19,940 CNY20,070 CNY18,180 CNY18,180 CNY7.224.000 Stk.
17,960 CNY18,460 CNY17,630 CNY18,160 CNY3.541.510 Stk.
18,100 CNY18,290 CNY17,950 CNY18,070 CNY1.784.513 Stk.
18,070 CNY18,190 CNY17,700 CNY17,820 CNY2.056.000 Stk.
17,880 CNY17,880 CNY17,500 CNY17,750 CNY1.842.985 Stk.
17,900 CNY17,910 CNY17,590 CNY17,760 CNY1.008.032 Stk.
17,560 CNY17,960 CNY17,500 CNY17,810 CNY1.156.660 Stk.
17,840 CNY17,860 CNY17,680 CNY17,760 CNY666.500 Stk.
17,810 CNY18,230 CNY17,540 CNY17,740 CNY1.102.600 Stk.
17,850 CNY17,850 CNY17,390 CNY17,760 CNY842.700 Stk.
17,900 CNY17,900 CNY17,350 CNY17,390 CNY733.600 Stk.
17,070 CNY17,390 CNY16,300 CNY16,430 CNY1.776.100 Stk.
16,370 CNY16,830 CNY16,370 CNY16,750 CNY1.220.000 Stk.
16,650 CNY16,950 CNY16,540 CNY16,850 CNY746.770 Stk.
Werbung ausblenden