Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 7,790 CNY -0,160 CNY · -2,01 % 31.05.2024, 09:00:05 · 476.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,860 CNY | 8,480 CNY | 7,850 CNY | 8,480 CNY | 44.167.800 Stk. | |
8,450 CNY | 8,720 CNY | 8,280 CNY | 8,550 CNY | 70.533.711 Stk. | |
8,490 CNY | 8,640 CNY | 8,260 CNY | 8,290 CNY | 37.831.564 Stk. | |
8,270 CNY | 8,410 CNY | 8,140 CNY | 8,310 CNY | 35.099.417 Stk. | |
8,310 CNY | 8,370 CNY | 8,170 CNY | 8,290 CNY | 27.883.055 Stk. | |
8,170 CNY | 9,100 CNY | 7,940 CNY | 8,650 CNY | 68.159.501 Stk. | |
8,580 CNY | 9,520 CNY | 8,580 CNY | 9,520 CNY | 72.880.664 Stk. | |
9,700 CNY | 9,850 CNY | 9,090 CNY | 9,170 CNY | 104.751.204 Stk. | |
9,190 CNY | 9,340 CNY | 8,820 CNY | 8,860 CNY | 50.670.689 Stk. | |
8,800 CNY | 8,920 CNY | 8,620 CNY | 8,680 CNY | 44.133.601 Stk. | |
8,720 CNY | 8,990 CNY | 8,480 CNY | 8,780 CNY | 57.506.446 Stk. | |
8,740 CNY | 9,360 CNY | 8,600 CNY | 9,210 CNY | 74.116.412 Stk. | |
8,980 CNY | 9,020 CNY | 8,610 CNY | 8,770 CNY | 53.414.050 Stk. | |
8,590 CNY | 8,600 CNY | 8,350 CNY | 8,440 CNY | 35.580.741 Stk. | |
8,360 CNY | 8,670 CNY | 8,210 CNY | 8,370 CNY | 33.371.436 Stk. | |
8,380 CNY | 8,650 CNY | 8,350 CNY | 8,510 CNY | 27.162.347 Stk. | |
8,430 CNY | 8,500 CNY | 8,010 CNY | 8,110 CNY | 31.403.000 Stk. | |
8,030 CNY | 8,150 CNY | 7,950 CNY | 8,010 CNY | 22.901.600 Stk. | |
8,050 CNY | 8,190 CNY | 7,950 CNY | 7,950 CNY | 22.141.100 Stk. | |
7,910 CNY | 8,020 CNY | 7,770 CNY | 7,790 CNY | 24.299.107 Stk. |