Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 13,470 CNY +0,060 CNY · +0,45 % gestern, 09:00:03 · 69.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,280 CNY | 14,340 CNY | 13,870 CNY | 13,950 CNY | 4.648.480 Stk. | |
13,950 CNY | 14,150 CNY | 13,900 CNY | 14,080 CNY | 3.236.126 Stk. | |
13,950 CNY | 14,390 CNY | 13,900 CNY | 14,070 CNY | 3.615.540 Stk. | |
14,280 CNY | 15,480 CNY | 14,180 CNY | 15,480 CNY | 9.504.746 Stk. | |
16,860 CNY | 17,030 CNY | 16,030 CNY | 17,030 CNY | 37.624.060 Stk. | |
16,500 CNY | 17,600 CNY | 16,500 CNY | 17,190 CNY | 41.433.007 Stk. | |
16,230 CNY | 16,990 CNY | 16,120 CNY | 16,790 CNY | 19.534.573 Stk. | |
17,000 CNY | 17,300 CNY | 16,670 CNY | 17,280 CNY | 26.590.587 Stk. | |
17,040 CNY | 17,260 CNY | 16,260 CNY | 16,370 CNY | 19.809.220 Stk. | |
16,360 CNY | 16,470 CNY | 15,210 CNY | 15,230 CNY | 16.796.240 Stk. | |
15,230 CNY | 15,320 CNY | 14,370 CNY | 14,880 CNY | 10.486.680 Stk. | |
14,830 CNY | 15,220 CNY | 14,580 CNY | 15,100 CNY | 10.763.080 Stk. | |
14,780 CNY | 15,480 CNY | 14,580 CNY | 15,370 CNY | 10.818.538 Stk. | |
15,310 CNY | 15,880 CNY | 15,010 CNY | 15,080 CNY | 10.556.574 Stk. | |
15,070 CNY | 15,400 CNY | 14,840 CNY | 14,860 CNY | 7.281.180 Stk. | |
14,710 CNY | 15,020 CNY | 14,430 CNY | 14,600 CNY | 6.166.620 Stk. | |
14,520 CNY | 14,940 CNY | 14,150 CNY | 14,900 CNY | 6.335.380 Stk. | |
14,980 CNY | 15,050 CNY | 14,180 CNY | 14,200 CNY | 5.728.878 Stk. | |
14,150 CNY | 14,200 CNY | 13,150 CNY | 13,270 CNY | 9.799.114 Stk. | |
13,270 CNY | 13,450 CNY | 12,870 CNY | 13,410 CNY | 7.024.240 Stk. | |
13,240 CNY | 13,520 CNY | 12,830 CNY | 13,470 CNY | 5.070.940 Stk. |