AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XI'AN MAN.N.M.CO.LTD. YC1

WKN
A3D8YM
Ticker
688550
ISIN
CNE100005X80
• Shanghai
33,390 CNY
+1,600 CNY+5,03 %
Geld
33,390 CNY
(2.168 Stk.)
Brief
33,410 CNY
(748 Stk.)
Marktkapitalisierung
576,95 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
40,87 %
theScreener Rating
–
Aktien-Split 1:1,3000 am 14.06.2024(31,790 ➝ 33,390 CNY)

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
33,390 CNY
+1,600 CNY · +5,03 %
gestern, 09:00:05 · 13.204 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XI'AN MAN.N.M.CO.LTD. YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
40,000 CNY40,000 CNY36,400 CNY37,300 CNY4.661.810 Stk.
36,410 CNY37,980 CNY36,410 CNY36,730 CNY2.686.963 Stk.
36,610 CNY36,990 CNY34,740 CNY34,740 CNY2.941.776 Stk.
34,920 CNY35,500 CNY33,950 CNY34,540 CNY2.852.308 Stk.
34,640 CNY35,390 CNY33,810 CNY35,390 CNY1.613.868 Stk.
35,490 CNY36,450 CNY35,180 CNY35,580 CNY1.525.225 Stk.
35,230 CNY36,440 CNY35,230 CNY36,010 CNY1.367.109 Stk.
36,450 CNY36,450 CNY35,220 CNY35,630 CNY1.121.346 Stk.
35,500 CNY36,060 CNY35,110 CNY35,370 CNY1.036.865 Stk.
35,270 CNY35,290 CNY33,330 CNY33,470 CNY1.927.251 Stk.
33,730 CNY34,560 CNY32,460 CNY34,500 CNY2.015.467 Stk.
34,100 CNY35,220 CNY34,100 CNY34,680 CNY1.418.190 Stk.
34,880 CNY35,450 CNY34,110 CNY34,870 CNY1.590.460 Stk.
34,470 CNY34,920 CNY34,150 CNY34,800 CNY988.865 Stk.
33,600 CNY34,960 CNY33,600 CNY34,490 CNY941.071 Stk.
34,640 CNY35,320 CNY33,800 CNY34,440 CNY1.710.092 Stk.
34,470 CNY34,500 CNY33,270 CNY33,520 CNY1.310.969 Stk.
33,470 CNY34,280 CNY33,440 CNY33,470 CNY983.065 Stk.
33,670 CNY34,110 CNY32,640 CNY32,860 CNY1.158.287 Stk.
33,050 CNY33,470 CNY31,510 CNY31,790 CNY2.768.310 Stk.
31,840 CNY33,500 CNY31,500 CNY33,390 CNY2.295.994 Stk.
Werbung ausblenden