AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XEROS TECHNO.GRP LS-,15

WKN
A2QJA8
Ticker
XSG
• 2X40
ISIN
GB00BMGYBJ57
•
1,316 GBp
-0,009 GBp-0,68 %
Geld
1,300 GBp
(100.000 Stk.)
Brief
1,350 GBp
(50.000 Stk.)
Marktkapitalisierung
8,04 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
49,83 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,015 EUR
0,000 EUR · 0,00 %
heute, 10:25:55 · 0 Stk.
Frankfurt
verzögert
0,015 EUR
0,000 EUR · 0,00 %
heute, 09:59:02 · 0 Stk.
London
verzögert
1,316 GBp
-0,009 GBp · -0,68 %
heute, 11:01:10 · 7.446 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XEROS TECHNO.GRP LS-,15

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,450 GBp1,494 GBp1,410 GBp1,450 GBp25.764 Stk.
1,450 GBp1,450 GBp1,410 GBp1,450 GBp102.074 Stk.
1,450 GBp1,450 GBp1,360 GBp1,400 GBp354.759 Stk.
1,400 GBp1,510 GBp1,360 GBp1,400 GBp689.514 Stk.
1,400 GBp1,407 GBp1,210 GBp1,375 GBp2.234.263 Stk.
1,375 GBp1,420 GBp1,307 GBp1,375 GBp661.052 Stk.
1,375 GBp1,420 GBp1,322 GBp1,375 GBp289.258 Stk.
1,375 GBp1,420 GBp1,354 GBp1,375 GBp23.096 Stk.
1,375 GBp1,375 GBp1,350 GBp1,375 GBp100.000 Stk.
1,375 GBp1,375 GBp1,303 GBp1,325 GBp968.147 Stk.
1,325 GBp1,340 GBp1,302 GBp1,325 GBp362.019 Stk.
1,325 GBp1,325 GBp1,307 GBp1,325 GBp6.981 Stk.
1,325 GBp1,325 GBp1,305 GBp1,325 GBp3.450 Stk.
1,325 GBp1,340 GBp1,307 GBp1,325 GBp337.856 Stk.
1,325 GBp1,325 GBp1,325 GBp1,325 GBp0 Stk.
1,325 GBp1,347 GBp1,305 GBp1,325 GBp179.703 Stk.
1,325 GBp1,325 GBp1,319 GBp1,325 GBp154.855 Stk.
1,325 GBp1,347 GBp1,319 GBp1,325 GBp151.499 Stk.
1,325 GBp1,325 GBp1,316 GBp1,325 GBp342.986 Stk.
Werbung ausblenden