Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
53,650 EUR -0,350 EUR · -0,65 % 17.05.2024, 21:59:30 · 0 Stk. | ||||||
52,850 EUR -0,900 EUR · -1,67 % 17.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 54,250 EUR -0,200 EUR · -0,37 % 17.05.2024, 08:00:15 · 0 Stk. | |||||
NYSE verzögert | 58,370 USD -0,930 USD · -1,57 % 17.05.2024, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 53,900 EUR -0,750 EUR · -1,37 % 17.05.2024, 21:43:37 · 0 Stk. | |||||
Berlin Echtzeit | 54,400 EUR 0,000 EUR · 0,00 % 17.05.2024, 08:06:59 · 0 Stk. | |||||
Düsseldorf Echtzeit | 53,900 EUR -0,300 EUR · -0,55 % 17.05.2024, 19:30:46 · 0 Stk. | |||||
München Echtzeit | 54,800 EUR -0,200 EUR · -0,36 % 17.05.2024, 08:06:44 · 0 Stk. | |||||
Quotrix Echtzeit | 54,600 EUR -0,250 EUR · -0,46 % 17.05.2024, 07:57:17 · 0 Stk. | |||||
Baader Bank Echtzeit | 53,725 EUR -1,000 EUR · -1,83 % 17.05.2024, 21:59:59 · unbekannt | |||||
LS Exchange Echtzeit | 52,850 EUR -0,900 EUR · -1,67 % 17.05.2024, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 53,700 EUR -0,900 EUR · -1,65 % 17.05.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
57,110 USD | 58,270 USD | 56,736 USD | 57,350 USD | 237.409 Stk. | |
57,490 USD | 58,305 USD | 57,030 USD | 57,610 USD | 180.393 Stk. | |
57,570 USD | 60,150 USD | 57,570 USD | 59,600 USD | 317.525 Stk. | |
59,540 USD | 59,710 USD | 58,100 USD | 58,840 USD | 194.425 Stk. | |
58,250 USD | 58,250 USD | 56,880 USD | 57,610 USD | 276.529 Stk. | |
57,720 USD | 58,660 USD | 57,500 USD | 58,410 USD | 147.464 Stk. | |
58,620 USD | 58,920 USD | 57,965 USD | 58,260 USD | 205.678 Stk. | |
57,830 USD | 58,050 USD | 56,890 USD | 57,160 USD | 251.041 Stk. | |
57,290 USD | 58,580 USD | 56,830 USD | 57,960 USD | 262.984 Stk. | |
58,250 USD | 58,665 USD | 57,580 USD | 58,560 USD | 186.505 Stk. | |
59,420 USD | 59,655 USD | 58,815 USD | 59,450 USD | 188.823 Stk. | |
59,820 USD | 60,480 USD | 59,515 USD | 60,170 USD | 184.280 Stk. | |
60,710 USD | 60,710 USD | 58,375 USD | 58,700 USD | 382.416 Stk. | |
58,290 USD | 58,860 USD | 57,925 USD | 58,700 USD | 196.377 Stk. | |
58,700 USD | 59,290 USD | 58,365 USD | 58,880 USD | 155.476 Stk. | |
59,280 USD | 59,280 USD | 58,570 USD | 59,000 USD | 155.345 Stk. | |
59,280 USD | 59,280 USD | 58,570 USD | 59,000 USD | 204.208 Stk. | |
59,910 USD | 60,110 USD | 59,355 USD | 59,760 USD | 140.092 Stk. | |
60,290 USD | 60,550 USD | 59,510 USD | 59,600 USD | 142.525 Stk. | |
59,590 USD | 59,610 USD | 58,970 USD | 59,300 USD | 134.616 Stk. | |
59,430 USD | 59,430 USD | 58,260 USD | 58,370 USD | 158.856 Stk. |