AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Fluggesellschaften

Alle Kurse zu Wizz Air

WKN
A14NPS
Land
Großbritannien 🇬🇧
ISIN
JE00BN574F90
Ticker
WIZZ
• WI2
•
2.020,000 GBp
-96,000 GBp-4,54 %
Geld
2.040,000 GBp
(579 Stk.)
Brief
2.046,000 GBp
(3.246 Stk.)
Marktkapitalisierung
2,43 Mrd. EUR
Dividendenrendite
0,00 %
KGV
5,46
Gewinn pro Aktie
4,49 EUR
Vola 30 Tage
55,86 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
23,880 EUR
-0,680 EUR · -2,77 %
17.05.2024, 15:20:45 · 0 Stk.
Lang & Schwarz
Echtzeit
23,500 EUR
-0,460 EUR · -1,92 %
heute, 17:31:30 · unbekannt
Frankfurt
verzögert
24,200 EUR
-1,680 EUR · -6,49 %
17.05.2024, 12:42:57 · 200 Stk.
London
verzögert
2.020,000 GBp
-96,000 GBp · -4,54 %
17.05.2024, 17:35:12 · unbekannt
Tradegate
Echtzeit
23,700 EUR
-0,900 EUR · -3,66 %
17.05.2024, 22:26:35 · unbekannt
gettex
Echtzeit
24,160 EUR
-0,340 EUR · -1,39 %
17.05.2024, 21:43:55 · 0 Stk.
Nasdaq OTC
verzögert
27,140 USD
+2,360 USD · +9,52 %
01.05.2024, 21:09:17 · 214 Stk.
LS Exchange
Echtzeit
23,960 EUR
-0,480 EUR · -1,96 %
17.05.2024, 22:35:23 · 31 Stk.
Berlin
Echtzeit
24,280 EUR
-1,360 EUR · -5,30 %
17.05.2024, 08:06:35 · 0 Stk.
Düsseldorf
Echtzeit
23,420 EUR
-1,040 EUR · -4,25 %
17.05.2024, 19:32:08 · 0 Stk.
München
Echtzeit
25,100 EUR
-0,540 EUR · -2,11 %
17.05.2024, 08:06:11 · 0 Stk.
Quotrix
Echtzeit
24,580 EUR
-1,520 EUR · -5,82 %
17.05.2024, 07:57:44 · 0 Stk.
Baader Bank
Echtzeit
23,720 EUR
-1,010 EUR · -4,08 %
17.05.2024, 20:09:22 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Wizz Air

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.068,000 GBp2.146,000 GBp2.012,988 GBp2.146,000 GBp322.570 Stk.
2.178,000 GBp2.232,000 GBp2.158,000 GBp2.186,000 GBp159.377 Stk.
2.170,000 GBp2.204,455 GBp2.133,343 GBp2.138,000 GBp208.202 Stk.
2.138,000 GBp2.162,398 GBp2.086,000 GBp2.114,000 GBp158.605 Stk.
2.178,000 GBp2.238,000 GBp2.102,000 GBp2.116,000 GBp275.511 Stk.
2.158,000 GBp2.216,000 GBp2.133,765 GBp2.198,000 GBp221.365 Stk.
2.200,000 GBp2.232,000 GBp2.152,000 GBp2.232,000 GBp212.147 Stk.
2.182,000 GBp2.234,000 GBp2.180,000 GBp2.226,000 GBp237.820 Stk.
2.220,000 GBp2.236,017 GBp2.134,000 GBp2.200,000 GBp221.918 Stk.
2.204,000 GBp2.254,355 GBp2.196,646 GBp2.250,000 GBp220.315 Stk.
2.246,000 GBp2.292,000 GBp2.222,000 GBp2.240,000 GBp146.002 Stk.
2.260,000 GBp2.338,000 GBp2.082,000 GBp2.082,000 GBp808.976 Stk.
2.080,000 GBp2.194,000 GBp2.080,000 GBp2.192,000 GBp337.488 Stk.
2.180,000 GBp2.236,000 GBp2.106,000 GBp2.140,000 GBp316.582 Stk.
2.136,000 GBp2.248,000 GBp2.136,000 GBp2.216,000 GBp405.731 Stk.
2.198,000 GBp2.248,000 GBp2.192,000 GBp2.202,000 GBp180.860 Stk.
2.220,000 GBp2.220,000 GBp2.140,000 GBp2.210,000 GBp294.554 Stk.
2.210,000 GBp2.260,000 GBp2.189,549 GBp2.218,000 GBp177.621 Stk.
2.238,000 GBp2.238,000 GBp2.106,000 GBp2.116,000 GBp523.793 Stk.
2.112,000 GBp2.114,420 GBp2.020,000 GBp2.020,000 GBp465.199 Stk.
Werbung ausblenden