Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
284,200 EUR -10,100 EUR · -3,43 % 17.05.2024, 21:59:30 · 0 Stk. | ||||||
282,600 EUR -2,900 EUR · -1,02 % 17.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 286,800 EUR -12,600 EUR · -4,21 % 17.05.2024, 18:11:37 · 4 Stk. | |||||
NYSE verzögert | 309,470 USD -3,590 USD · -1,15 % 17.05.2024, 22:00:08 · 100 Stk. | |||||
London verzögert | 182,500 USD +40,768 USD · +28,76 % 24.11.2023, 18:02:17 · 100 Stk. | |||||
LS Exchange Echtzeit | 282,600 EUR -2,900 EUR · -1,02 % 17.05.2024, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 284,700 EUR -3,500 EUR · -1,21 % 17.05.2024, 22:26:31 · unbekannt | |||||
gettex Echtzeit | 284,300 EUR -6,100 EUR · -2,10 % 17.05.2024, 21:55:08 · 1 Stk. | |||||
Berlin Echtzeit | 284,000 EUR -5,300 EUR · -1,83 % 17.05.2024, 20:30:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 283,900 EUR -4,900 EUR · -1,70 % 17.05.2024, 19:30:40 · 0 Stk. | |||||
München Echtzeit | 287,100 EUR -5,200 EUR · -1,78 % 17.05.2024, 08:00:37 · 0 Stk. | |||||
Quotrix Echtzeit | 288,200 EUR -4,100 EUR · -1,40 % 17.05.2024, 07:57:17 · 0 Stk. | |||||
Baader Bank Echtzeit | 284,650 EUR -3,550 EUR · -1,23 % 17.05.2024, 21:59:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
278,430 USD | 280,840 USD | 277,070 USD | 279,200 USD | 744.940 Stk. | |
282,310 USD | 282,810 USD | 276,900 USD | 280,220 USD | 799.105 Stk. | |
280,850 USD | 286,000 USD | 280,260 USD | 285,070 USD | 674.882 Stk. | |
284,670 USD | 287,800 USD | 281,340 USD | 285,510 USD | 752.694 Stk. | |
280,020 USD | 284,670 USD | 278,510 USD | 281,680 USD | 922.694 Stk. | |
282,300 USD | 286,955 USD | 281,160 USD | 282,160 USD | 484.459 Stk. | |
285,750 USD | 288,615 USD | 283,280 USD | 286,400 USD | 587.819 Stk. | |
284,070 USD | 290,750 USD | 283,305 USD | 286,780 USD | 765.906 Stk. | |
285,600 USD | 287,140 USD | 277,620 USD | 283,610 USD | 981.291 Stk. | |
286,000 USD | 292,370 USD | 282,080 USD | 292,240 USD | 785.362 Stk. | |
300,080 USD | 307,600 USD | 296,560 USD | 304,700 USD | 1.104.285 Stk. | |
305,920 USD | 310,650 USD | 304,280 USD | 308,290 USD | 698.920 Stk. | |
308,740 USD | 311,440 USD | 301,480 USD | 301,620 USD | 763.661 Stk. | |
300,000 USD | 305,000 USD | 299,480 USD | 304,920 USD | 484.062 Stk. | |
305,750 USD | 319,060 USD | 304,820 USD | 318,450 USD | 755.362 Stk. | |
320,000 USD | 321,470 USD | 313,510 USD | 315,940 USD | 497.352 Stk. | |
318,110 USD | 322,035 USD | 313,870 USD | 315,620 USD | 663.627 Stk. | |
315,000 USD | 320,070 USD | 314,550 USD | 317,150 USD | 849.302 Stk. | |
320,510 USD | 321,170 USD | 316,115 USD | 320,240 USD | 1.116.461 Stk. | |
318,150 USD | 320,000 USD | 313,030 USD | 313,060 USD | 631.182 Stk. | |
314,210 USD | 315,000 USD | 307,000 USD | 309,470 USD | 855.673 Stk. |