Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
438,800 EUR -4,300 EUR · -0,97 % 17.05.2024, 21:59:32 · 0 Stk. | ||||||
435,900 EUR +6,400 EUR · +1,49 % 17.05.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 437,000 EUR +3,400 EUR · +0,78 % 17.05.2024, 21:55:01 · 0 Stk. | |||||
NYSE verzögert | 477,620 USD +7,100 USD · +1,51 % 17.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 439,400 EUR +6,500 EUR · +1,50 % 17.05.2024, 22:26:37 · unbekannt | |||||
LS Exchange Echtzeit | 435,900 EUR +6,400 EUR · +1,49 % 17.05.2024, 22:59:50 · unbekannt | |||||
gettex Echtzeit | 436,300 EUR +1,700 EUR · +0,39 % 17.05.2024, 21:43:24 · 0 Stk. | |||||
Berlin Echtzeit | 432,000 EUR -10,400 EUR · -2,35 % 17.05.2024, 08:13:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 430,800 EUR -2,900 EUR · -0,67 % 17.05.2024, 19:30:08 · 0 Stk. | |||||
München Echtzeit | 431,000 EUR -9,600 EUR · -2,18 % 17.05.2024, 08:00:37 · 0 Stk. | |||||
Quotrix Echtzeit | 433,200 EUR -10,700 EUR · -2,41 % 17.05.2024, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 439,350 EUR +6,400 EUR · +1,48 % 17.05.2024, 21:59:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
400,590 USD | 406,070 USD | 396,920 USD | 396,920 USD | 343.458 Stk. | |
398,480 USD | 407,050 USD | 396,815 USD | 406,500 USD | 499.843 Stk. | |
408,440 USD | 419,300 USD | 407,000 USD | 413,570 USD | 465.686 Stk. | |
422,690 USD | 451,290 USD | 421,830 USD | 440,600 USD | 778.416 Stk. | |
438,300 USD | 450,540 USD | 428,300 USD | 444,000 USD | 482.385 Stk. | |
442,610 USD | 445,650 USD | 439,190 USD | 443,210 USD | 277.114 Stk. | |
445,130 USD | 448,480 USD | 442,300 USD | 447,850 USD | 219.700 Stk. | |
445,320 USD | 450,310 USD | 445,300 USD | 447,720 USD | 278.200 Stk. | |
446,000 USD | 455,620 USD | 440,700 USD | 450,710 USD | 374.990 Stk. | |
454,870 USD | 456,145 USD | 447,770 USD | 456,080 USD | 236.401 Stk. | |
462,750 USD | 466,560 USD | 455,640 USD | 464,550 USD | 288.780 Stk. | |
468,600 USD | 474,735 USD | 466,600 USD | 472,350 USD | 330.911 Stk. | |
474,070 USD | 480,185 USD | 467,960 USD | 467,990 USD | 458.852 Stk. | |
467,530 USD | 471,025 USD | 464,190 USD | 468,690 USD | 379.408 Stk. | |
469,270 USD | 473,090 USD | 465,430 USD | 472,060 USD | 169.525 Stk. | |
474,060 USD | 479,540 USD | 472,630 USD | 479,260 USD | 474.838 Stk. | |
480,660 USD | 482,300 USD | 476,860 USD | 479,460 USD | 179.113 Stk. | |
480,770 USD | 487,740 USD | 480,770 USD | 484,450 USD | 289.678 Stk. | |
488,590 USD | 488,700 USD | 481,600 USD | 482,700 USD | 195.526 Stk. | |
481,130 USD | 481,130 USD | 470,160 USD | 470,520 USD | 273.879 Stk. | |
472,590 USD | 478,050 USD | 469,110 USD | 477,620 USD | 192.080 Stk. |