Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,620 EUR +0,100 EUR · +2,21 % 17.05.2024, 15:20:44 · 0 Stk. | ||||||
4,700 EUR 0,000 EUR · 0,00 % 19.05.2024, 17:31:30 · unbekannt | ||||||
Frankfurt verzögert | 4,880 EUR +0,200 EUR · +4,27 % 17.05.2024, 13:35:30 · 500 Stk. | |||||
London verzögert | 406,400 GBp +1,400 GBp · +0,35 % 17.05.2024, 17:35:14 · unbekannt | |||||
Nasdaq OTC verzögert | 5,250 USD +0,100 USD · +1,94 % 17.05.2024, 21:57:07 · 9.500 Stk. | |||||
Tradegate Echtzeit | 4,780 EUR +0,140 EUR · +3,02 % 17.05.2024, 22:27:00 · unbekannt | |||||
gettex Echtzeit | 4,740 EUR +0,040 EUR · +0,85 % 17.05.2024, 21:43:21 · 0 Stk. | |||||
LS Exchange Echtzeit | 4,700 EUR +0,120 EUR · +2,62 % 17.05.2024, 21:21:22 · unbekannt | |||||
Berlin Echtzeit | 4,780 EUR +0,140 EUR · +3,02 % 17.05.2024, 21:33:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 4,720 EUR +0,140 EUR · +3,06 % 17.05.2024, 19:32:12 · 0 Stk. | |||||
München Echtzeit | 4,620 EUR +0,640 EUR · +16,08 % 17.05.2024, 08:06:11 · 0 Stk. | |||||
Quotrix Echtzeit | 4,660 EUR -0,020 EUR · -0,43 % 17.05.2024, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 4,800 EUR +0,080 EUR · +1,69 % 17.05.2024, 21:16:15 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
334,000 GBp | 342,400 GBp | 325,400 GBp | 342,400 GBp | 699.793 Stk. | |
342,400 GBp | 357,200 GBp | 337,701 GBp | 344,800 GBp | 605.954 Stk. | |
344,600 GBp | 362,600 GBp | 344,600 GBp | 362,600 GBp | 1.509.380 Stk. | |
352,000 GBp | 360,817 GBp | 352,000 GBp | 355,800 GBp | 557.645 Stk. | |
354,000 GBp | 358,800 GBp | 334,200 GBp | 334,200 GBp | 1.330.495 Stk. | |
335,000 GBp | 353,800 GBp | 335,000 GBp | 344,000 GBp | 1.196.991 Stk. | |
341,600 GBp | 356,800 GBp | 339,600 GBp | 351,800 GBp | 1.099.839 Stk. | |
351,200 GBp | 355,979 GBp | 338,800 GBp | 338,800 GBp | 425.010 Stk. | |
340,200 GBp | 343,000 GBp | 333,200 GBp | 334,400 GBp | 456.870 Stk. | |
335,600 GBp | 351,000 GBp | 334,000 GBp | 345,000 GBp | 1.017.046 Stk. | |
350,400 GBp | 353,600 GBp | 332,000 GBp | 332,000 GBp | 951.335 Stk. | |
340,200 GBp | 349,800 GBp | 332,600 GBp | 332,600 GBp | 576.620 Stk. | |
331,000 GBp | 336,400 GBp | 324,600 GBp | 325,000 GBp | 1.725.396 Stk. | |
324,000 GBp | 340,900 GBp | 324,000 GBp | 336,800 GBp | 4.630.590 Stk. | |
343,600 GBp | 352,197 GBp | 332,400 GBp | 334,000 GBp | 2.725.637 Stk. | |
341,800 GBp | 341,920 GBp | 324,400 GBp | 334,600 GBp | 1.428.163 Stk. | |
342,400 GBp | 350,000 GBp | 334,200 GBp | 341,000 GBp | 1.957.726 Stk. | |
343,600 GBp | 343,948 GBp | 333,480 GBp | 337,800 GBp | 1.463.838 Stk. | |
380,000 GBp | 405,000 GBp | 360,800 GBp | 405,000 GBp | 3.777.175 Stk. | |
409,600 GBp | 420,400 GBp | 396,236 GBp | 406,400 GBp | 1.502.583 Stk. |