Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
116,000 CHF | 116,000 CHF | 114,500 CHF | 115,000 CHF | 632 Stk. | |
114,500 CHF | 116,000 CHF | 114,000 CHF | 114,500 CHF | 2.909 Stk. | |
113,500 CHF | 115,500 CHF | 113,500 CHF | 115,000 CHF | 2.346 Stk. | |
114,500 CHF | 115,500 CHF | 114,000 CHF | 115,500 CHF | 1.224 Stk. | |
114,500 CHF | 115,500 CHF | 114,500 CHF | 114,500 CHF | 567 Stk. | |
115,000 CHF | 116,000 CHF | 115,000 CHF | 116,000 CHF | 2.079 Stk. | |
116,000 CHF | 116,000 CHF | 114,500 CHF | 114,500 CHF | 770 Stk. | |
114,500 CHF | 115,500 CHF | 114,500 CHF | 114,500 CHF | 159 Stk. | |
115,500 CHF | 116,000 CHF | 114,500 CHF | 114,500 CHF | 421 Stk. | |
116,000 CHF | 116,000 CHF | 114,500 CHF | 115,500 CHF | 656 Stk. | |
116,000 CHF | 116,000 CHF | 115,500 CHF | 116,000 CHF | 1.091 Stk. | |
116,000 CHF | 116,000 CHF | 115,500 CHF | 116,000 CHF | 1.026 Stk. | |
115,500 CHF | 116,500 CHF | 115,500 CHF | 115,500 CHF | 297 Stk. | |
116,500 CHF | 116,500 CHF | 115,500 CHF | 115,500 CHF | 208 Stk. | |
115,500 CHF | 117,000 CHF | 115,500 CHF | 115,500 CHF | 1.194 Stk. | |
115,500 CHF | 116,000 CHF | 115,500 CHF | 116,000 CHF | 465 Stk. | |
115,500 CHF | 116,000 CHF | 115,000 CHF | 115,000 CHF | 892 Stk. | |
117,000 CHF | 117,000 CHF | 115,500 CHF | 116,000 CHF | 1.717 Stk. | |
115,500 CHF | 116,500 CHF | 115,500 CHF | 115,500 CHF | 180 Stk. | |
115,500 CHF | 116,000 CHF | 115,500 CHF | 116,000 CHF | 149 Stk. | |
115,500 CHF | 116,000 CHF | 115,000 CHF | 116,000 CHF | 1.227 Stk. |