Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
13,700 EUR 0,000 EUR · 0,00 % 17.05.2024, 15:34:08 · 0 Stk. | ||||||
Frankfurt verzögert | 13,700 EUR -0,200 EUR · -1,44 % 17.05.2024, 08:02:49 · 0 Stk. | |||||
Nasdaq OTC verzögert | 15,213 USD +0,128 USD · +0,85 % 17.05.2024, 21:59:57 · 200 Stk. | |||||
gettex Echtzeit | 13,900 EUR 0,000 EUR · 0,00 % 17.05.2024, 21:43:34 · 0 Stk. | |||||
Berlin Echtzeit | 13,900 EUR +0,100 EUR · +0,72 % 17.05.2024, 21:00:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 13,900 EUR +0,300 EUR · +2,21 % 17.05.2024, 19:30:49 · 0 Stk. | |||||
München Echtzeit | 14,000 EUR 0,000 EUR · 0,00 % 17.05.2024, 08:02:50 · 0 Stk. | |||||
Quotrix Echtzeit | 13,900 EUR -0,300 EUR · -2,11 % 17.05.2024, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,000 EUR +0,100 EUR · +0,72 % 17.05.2024, 19:43:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,800 USD | 14,920 USD | 14,740 USD | 14,910 USD | 371.950 Stk. | |
14,800 USD | 15,030 USD | 14,800 USD | 15,010 USD | 135.934 Stk. | |
14,900 USD | 14,950 USD | 14,810 USD | 14,840 USD | 256.592 Stk. | |
14,630 USD | 14,690 USD | 14,500 USD | 14,675 USD | 256.770 Stk. | |
14,930 USD | 14,950 USD | 14,801 USD | 14,860 USD | 90.234 Stk. | |
14,960 USD | 14,980 USD | 14,880 USD | 14,960 USD | 106.671 Stk. | |
14,310 USD | 14,310 USD | 14,120 USD | 14,220 USD | 468.951 Stk. | |
14,620 USD | 14,620 USD | 13,790 USD | 14,200 USD | 130.617 Stk. | |
14,170 USD | 14,190 USD | 14,070 USD | 14,160 USD | 392.295 Stk. | |
14,410 USD | 14,410 USD | 14,240 USD | 14,280 USD | 278.264 Stk. | |
14,480 USD | 14,520 USD | 14,440 USD | 14,500 USD | 130.463 Stk. | |
14,580 USD | 14,650 USD | 14,510 USD | 14,530 USD | 144.439 Stk. | |
14,300 USD | 14,430 USD | 14,245 USD | 14,370 USD | 120.402 Stk. | |
14,480 USD | 14,600 USD | 14,480 USD | 14,550 USD | 122.083 Stk. | |
14,530 USD | 14,530 USD | 14,410 USD | 14,470 USD | 139.702 Stk. | |
14,770 USD | 14,990 USD | 14,770 USD | 14,870 USD | 174.552 Stk. | |
15,360 USD | 15,410 USD | 15,260 USD | 15,385 USD | 252.648 Stk. | |
15,430 USD | 15,440 USD | 15,180 USD | 15,312 USD | 151.784 Stk. | |
15,170 USD | 15,170 USD | 15,030 USD | 15,085 USD | 153.887 Stk. | |
15,100 USD | 15,280 USD | 15,090 USD | 15,213 USD | 97.185 Stk. |