Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
34,400 EUR +1,000 EUR · +2,99 % 17.05.2024, 21:59:30 · 0 Stk. | ||||||
34,000 EUR -0,400 EUR · -1,16 % 17.05.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 34,600 EUR +1,000 EUR · +2,98 % 17.05.2024, 08:03:53 · 0 Stk. | |||||
Nasdaq verzögert | 37,640 USD -0,180 USD · -0,48 % 17.05.2024, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 34,600 EUR +0,200 EUR · +0,58 % 17.05.2024, 21:43:44 · 0 Stk. | |||||
Tradegate Echtzeit | 34,600 EUR -0,200 EUR · -0,57 % 17.05.2024, 22:26:44 · unbekannt | |||||
LS Exchange Echtzeit | 34,000 EUR -0,400 EUR · -1,16 % 17.05.2024, 22:59:50 · unbekannt | |||||
Berlin Echtzeit | 34,400 EUR 0,000 EUR · 0,00 % 17.05.2024, 20:30:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 34,200 EUR +0,800 EUR · +2,40 % 17.05.2024, 19:32:08 · 0 Stk. | |||||
München Echtzeit | 34,400 EUR +0,600 EUR · +1,78 % 17.05.2024, 08:06:43 · 0 Stk. | |||||
Quotrix Echtzeit | 34,800 EUR +1,000 EUR · +2,96 % 17.05.2024, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 34,700 EUR -0,200 EUR · -0,57 % 17.05.2024, 21:59:39 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,050 USD | 25,490 USD | 24,750 USD | 25,240 USD | 558.143 Stk. | |
25,350 USD | 26,430 USD | 25,230 USD | 25,340 USD | 805.733 Stk. | |
25,310 USD | 26,800 USD | 25,250 USD | 26,250 USD | 654.111 Stk. | |
26,600 USD | 27,370 USD | 26,290 USD | 26,640 USD | 719.928 Stk. | |
26,510 USD | 26,640 USD | 26,110 USD | 26,440 USD | 476.701 Stk. | |
26,920 USD | 27,150 USD | 26,600 USD | 27,000 USD | 393.973 Stk. | |
27,150 USD | 27,410 USD | 26,630 USD | 26,840 USD | 495.251 Stk. | |
26,610 USD | 26,840 USD | 24,870 USD | 26,760 USD | 847.305 Stk. | |
26,770 USD | 27,735 USD | 26,450 USD | 27,330 USD | 495.211 Stk. | |
27,490 USD | 28,420 USD | 27,360 USD | 28,210 USD | 642.505 Stk. | |
28,440 USD | 28,480 USD | 27,410 USD | 28,140 USD | 504.658 Stk. | |
28,330 USD | 29,140 USD | 28,250 USD | 29,080 USD | 650.465 Stk. | |
29,080 USD | 29,730 USD | 29,010 USD | 29,210 USD | 629.153 Stk. | |
29,180 USD | 30,050 USD | 29,180 USD | 29,910 USD | 573.091 Stk. | |
33,150 USD | 39,250 USD | 33,110 USD | 37,970 USD | 4.006.455 Stk. | |
37,330 USD | 37,850 USD | 35,730 USD | 36,410 USD | 1.786.609 Stk. | |
36,360 USD | 36,810 USD | 34,165 USD | 35,600 USD | 1.452.105 Stk. | |
36,030 USD | 37,040 USD | 35,440 USD | 37,010 USD | 1.116.700 Stk. | |
37,490 USD | 37,664 USD | 35,750 USD | 36,700 USD | 827.823 Stk. | |
36,570 USD | 37,850 USD | 36,080 USD | 37,820 USD | 782.005 Stk. | |
37,850 USD | 38,340 USD | 37,090 USD | 37,640 USD | 633.823 Stk. |