Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,510 EUR +0,460 EUR · +1,84 % 31.05.2024, 15:32:10 · 0 Stk. | ||||||
26,530 EUR +0,850 EUR · +3,31 % 31.05.2024, 22:58:11 · unbekannt | ||||||
Frankfurt verzögert | 25,710 EUR +0,910 EUR · +3,67 % 31.05.2024, 15:29:01 · 0 Stk. | |||||
Nasdaq verzögert | 29,140 USD +1,110 USD · +3,96 % 31.05.2024, 22:00:01 · 100 Stk. | |||||
Tradegate Echtzeit | 26,830 EUR +0,920 EUR · +3,55 % 31.05.2024, 22:26:52 · unbekannt | |||||
LS Exchange Echtzeit | 26,530 EUR +0,850 EUR · +3,31 % 31.05.2024, 22:58:11 · unbekannt | |||||
gettex Echtzeit | 26,630 EUR +0,650 EUR · +2,50 % 31.05.2024, 21:43:19 · 0 Stk. | |||||
Berlin Echtzeit | 26,670 EUR +1,280 EUR · +5,04 % 31.05.2024, 20:08:20 · 0 Stk. | |||||
Düsseldorf Echtzeit | 26,420 EUR +1,260 EUR · +5,01 % 31.05.2024, 19:32:13 · 0 Stk. | |||||
München Echtzeit | 25,700 EUR +0,810 EUR · +3,25 % 31.05.2024, 08:04:16 · 0 Stk. | |||||
Quotrix Echtzeit | 25,820 EUR +0,810 EUR · +3,24 % 31.05.2024, 07:57:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 26,840 EUR +0,930 EUR · +3,59 % 31.05.2024, 21:59:46 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,570 USD | 27,370 USD | 26,020 USD | 26,460 USD | 1.193.107 Stk. | |
26,840 USD | 27,015 USD | 26,260 USD | 26,510 USD | 636.314 Stk. | |
26,570 USD | 27,360 USD | 26,340 USD | 26,370 USD | 595.679 Stk. | |
26,670 USD | 26,985 USD | 25,960 USD | 26,000 USD | 472.893 Stk. | |
26,000 USD | 26,490 USD | 25,700 USD | 26,250 USD | 569.189 Stk. | |
26,250 USD | 26,640 USD | 26,120 USD | 26,590 USD | 538.908 Stk. | |
26,700 USD | 27,100 USD | 26,270 USD | 26,650 USD | 351.856 Stk. | |
26,850 USD | 27,700 USD | 26,847 USD | 27,630 USD | 511.775 Stk. | |
27,880 USD | 28,230 USD | 27,260 USD | 27,440 USD | 579.882 Stk. | |
27,800 USD | 27,800 USD | 26,100 USD | 26,260 USD | 717.057 Stk. | |
26,200 USD | 26,657 USD | 25,782 USD | 26,250 USD | 557.010 Stk. | |
26,300 USD | 26,460 USD | 25,900 USD | 26,410 USD | 263.403 Stk. | |
26,370 USD | 26,950 USD | 26,162 USD | 26,860 USD | 407.302 Stk. | |
26,830 USD | 26,880 USD | 26,360 USD | 26,630 USD | 208.172 Stk. | |
26,590 USD | 26,840 USD | 26,180 USD | 26,230 USD | 266.431 Stk. | |
26,250 USD | 26,340 USD | 25,900 USD | 26,340 USD | 224.869 Stk. | |
26,500 USD | 27,030 USD | 26,230 USD | 26,240 USD | 301.094 Stk. | |
26,600 USD | 27,160 USD | 26,500 USD | 26,950 USD | 458.993 Stk. | |
26,620 USD | 27,200 USD | 26,150 USD | 27,200 USD | 267.038 Stk. | |
27,220 USD | 28,100 USD | 27,030 USD | 28,020 USD | 460.415 Stk. | |
28,000 USD | 29,260 USD | 27,910 USD | 29,140 USD | 1.349.682 Stk. |