Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
468,700 EUR 0,000 EUR · 0,00 % heute, 17:34:15 · unbekannt | ||||||
Swiss Exchange verzögert | 465,600 CHF -7,700 CHF · -1,63 % 17.05.2024, 17:30:02 · 14 Stk. | |||||
Nasdaq OTC verzögert | 512,290 USD -2,960 USD · -0,57 % 15.05.2024, 17:36:07 · 2 Stk. | |||||
Baader Bank Echtzeit | 472,750 EUR -8,450 EUR · -1,76 % 17.05.2024, 21:54:18 · unbekannt | |||||
London Trade Rep. verzögert | 471,450 CHF -5,000 CHF · -1,05 % 17.05.2024, 17:20:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
458,700 CHF | 465,800 CHF | 454,000 CHF | 459,100 CHF | 85.018 Stk. | |
461,400 CHF | 461,600 CHF | 447,300 CHF | 449,300 CHF | 109.962 Stk. | |
455,000 CHF | 461,100 CHF | 451,800 CHF | 461,100 CHF | 52.840 Stk. | |
471,300 CHF | 479,700 CHF | 458,700 CHF | 458,700 CHF | 96.073 Stk. | |
455,600 CHF | 459,700 CHF | 445,900 CHF | 456,300 CHF | 78.422 Stk. | |
460,600 CHF | 469,300 CHF | 460,400 CHF | 468,700 CHF | 53.728 Stk. | |
470,000 CHF | 470,300 CHF | 458,400 CHF | 462,600 CHF | 51.454 Stk. | |
462,700 CHF | 467,000 CHF | 460,600 CHF | 462,700 CHF | 48.205 Stk. | |
458,900 CHF | 460,200 CHF | 438,500 CHF | 440,100 CHF | 115.299 Stk. | |
446,500 CHF | 455,300 CHF | 443,700 CHF | 453,900 CHF | 57.722 Stk. | |
456,400 CHF | 457,300 CHF | 450,000 CHF | 455,400 CHF | 59.073 Stk. | |
458,800 CHF | 460,500 CHF | 453,200 CHF | 458,000 CHF | 72.398 Stk. | |
458,700 CHF | 463,500 CHF | 457,500 CHF | 460,300 CHF | 57.984 Stk. | |
463,900 CHF | 470,300 CHF | 458,900 CHF | 470,200 CHF | 57.170 Stk. | |
471,000 CHF | 471,300 CHF | 458,600 CHF | 461,700 CHF | 38.174 Stk. | |
459,800 CHF | 462,800 CHF | 455,800 CHF | 459,100 CHF | 49.950 Stk. | |
460,000 CHF | 481,000 CHF | 460,000 CHF | 481,000 CHF | 83.187 Stk. | |
475,000 CHF | 477,400 CHF | 470,100 CHF | 473,300 CHF | 41.468 Stk. | |
469,900 CHF | 472,400 CHF | 465,600 CHF | 465,600 CHF | 37.533 Stk. |