Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,220 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:22:46 · 0 Stk. | ||||||
Frankfurt verzögert | 0,580 EUR +0,010 EUR · +1,75 % 31.05.2024, 08:20:02 · 0 Stk. | |||||
Berlin Echtzeit | 0,580 EUR +0,015 EUR · +2,65 % 31.05.2024, 08:08:25 · 0 Stk. | |||||
London verzögert | 50,000 GBp 0,000 GBp · 0,00 % 31.05.2024, 17:35:21 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
50,000 GBp | 50,000 GBp | 50,000 GBp | 50,000 GBp | 0 Stk. | |
50,000 GBp | 60,000 GBp | 42,000 GBp | 50,000 GBp | 123 Stk. | |
50,000 GBp | 50,000 GBp | 50,000 GBp | 50,000 GBp | 0 Stk. | |
50,000 GBp | 50,000 GBp | 50,000 GBp | 50,000 GBp | 0 Stk. | |
50,000 GBp | 50,000 GBp | 50,000 GBp | 50,000 GBp | 0 Stk. | |
50,000 GBp | 50,000 GBp | 45,000 GBp | 50,000 GBp | 383 Stk. | |
50,000 GBp | 50,000 GBp | 50,000 GBp | 50,000 GBp | 0 Stk. | |
50,000 GBp | 50,000 GBp | 50,000 GBp | 50,000 GBp | 0 Stk. | |
50,000 GBp | 50,000 GBp | 50,000 GBp | 50,000 GBp | 0 Stk. | |
50,000 GBp | 60,000 GBp | 50,000 GBp | 50,000 GBp | 517 Stk. | |
50,000 GBp | 50,000 GBp | 50,000 GBp | 50,000 GBp | 0 Stk. | |
50,000 GBp | 50,000 GBp | 42,000 GBp | 50,000 GBp | 42 Stk. | |
50,000 GBp | 50,000 GBp | 50,000 GBp | 50,000 GBp | 0 Stk. | |
50,000 GBp | 50,000 GBp | 50,000 GBp | 50,000 GBp | 0 Stk. | |
50,000 GBp | 50,000 GBp | 50,000 GBp | 50,000 GBp | 0 Stk. | |
50,000 GBp | 50,000 GBp | 40,600 GBp | 50,000 GBp | 359 Stk. | |
50,000 GBp | 50,000 GBp | 50,000 GBp | 50,000 GBp | 0 Stk. | |
50,000 GBp | 50,000 GBp | 42,000 GBp | 50,000 GBp | 50 Stk. | |
50,000 GBp | 50,000 GBp | 40,000 GBp | 50,000 GBp | 200 Stk. | |
50,000 GBp | 50,000 GBp | 50,000 GBp | 50,000 GBp | 0 Stk. |