Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
13,300 EUR -0,100 EUR · -0,75 % gestern, 21:19:45 · 0 Stk. | ||||||
13,200 EUR +0,100 EUR · +0,76 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 13,100 EUR 0,000 EUR · 0,00 % gestern, 08:19:58 · 0 Stk. | |||||
NYSE verzögert | 14,420 USD +0,070 USD · +0,49 % gestern, 22:00:01 · unbekannt | |||||
LS Exchange Echtzeit | 13,200 EUR +0,100 EUR · +0,76 % gestern, 22:58:49 · unbekannt | |||||
gettex Echtzeit | 13,500 EUR -0,100 EUR · -0,74 % gestern, 11:13:54 · 0 Stk. | |||||
München Echtzeit | 13,500 EUR -0,100 EUR · -0,74 % gestern, 08:02:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 13,300 EUR -0,100 EUR · -0,75 % gestern, 15:20:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,100 USD | 15,360 USD | 14,990 USD | 14,990 USD | 699.636 Stk. | |
15,080 USD | 15,180 USD | 14,880 USD | 14,930 USD | 386.972 Stk. | |
15,100 USD | 15,430 USD | 15,070 USD | 15,420 USD | 475.381 Stk. | |
15,340 USD | 15,600 USD | 15,210 USD | 15,250 USD | 461.513 Stk. | |
15,310 USD | 15,370 USD | 14,929 USD | 14,980 USD | 356.924 Stk. | |
14,980 USD | 15,230 USD | 14,550 USD | 14,620 USD | 767.401 Stk. | |
14,530 USD | 14,530 USD | 14,280 USD | 14,350 USD | 683.842 Stk. | |
14,330 USD | 14,800 USD | 14,200 USD | 14,650 USD | 620.130 Stk. | |
14,750 USD | 15,300 USD | 14,750 USD | 14,980 USD | 421.826 Stk. | |
15,040 USD | 15,370 USD | 14,990 USD | 15,350 USD | 256.446 Stk. | |
15,350 USD | 16,405 USD | 15,350 USD | 16,350 USD | 650.211 Stk. | |
16,310 USD | 16,550 USD | 16,000 USD | 16,260 USD | 725.006 Stk. | |
16,350 USD | 16,435 USD | 15,990 USD | 16,050 USD | 1.021.975 Stk. | |
16,080 USD | 16,290 USD | 15,690 USD | 15,810 USD | 1.742.310 Stk. | |
15,900 USD | 15,942 USD | 15,290 USD | 15,370 USD | 1.030.931 Stk. | |
15,270 USD | 15,380 USD | 15,100 USD | 15,250 USD | 540.764 Stk. | |
15,250 USD | 15,770 USD | 14,913 USD | 15,320 USD | 634.936 Stk. | |
15,190 USD | 15,230 USD | 14,760 USD | 14,770 USD | 469.941 Stk. | |
14,710 USD | 14,805 USD | 14,320 USD | 14,410 USD | 459.282 Stk. | |
14,410 USD | 14,680 USD | 14,300 USD | 14,350 USD | 545.441 Stk. | |
14,250 USD | 14,660 USD | 14,225 USD | 14,420 USD | 394.387 Stk. |