Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
244,500 EUR -2,900 EUR · -1,17 % gestern, 08:06:12 · 0 Stk. | ||||||
247,700 EUR +0,700 EUR · +0,28 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 244,500 EUR -0,800 EUR · -0,33 % gestern, 08:07:10 · 0 Stk. | |||||
Nasdaq verzögert | 270,510 USD +2,790 USD · +1,04 % gestern, 21:59:52 · 261 Stk. | |||||
Tradegate Echtzeit | 250,000 EUR +2,100 EUR · +0,85 % gestern, 22:26:34 · unbekannt | |||||
LS Exchange Echtzeit | 247,700 EUR +0,700 EUR · +0,28 % gestern, 22:58:10 · unbekannt | |||||
gettex Echtzeit | 250,100 EUR +1,800 EUR · +0,72 % gestern, 21:43:48 · 0 Stk. | |||||
Berlin Echtzeit | 249,800 EUR +1,500 EUR · +0,60 % gestern, 20:30:22 · 0 Stk. | |||||
Düsseldorf Echtzeit | 248,900 EUR +1,400 EUR · +0,57 % gestern, 19:30:52 · 0 Stk. | |||||
München Echtzeit | 248,100 EUR -0,800 EUR · -0,32 % gestern, 08:11:32 · 0 Stk. | |||||
Quotrix Echtzeit | 246,300 EUR -1,000 EUR · -0,40 % gestern, 07:57:37 · 0 Stk. | |||||
Baader Bank Echtzeit | 249,850 EUR +2,000 EUR · +0,81 % gestern, 21:59:53 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
236,280 USD | 237,755 USD | 233,310 USD | 234,330 USD | 619.524 Stk. | |
243,000 USD | 258,480 USD | 236,650 USD | 255,140 USD | 1.410.643 Stk. | |
255,100 USD | 260,340 USD | 253,930 USD | 258,130 USD | 717.192 Stk. | |
260,330 USD | 262,510 USD | 255,930 USD | 262,400 USD | 779.523 Stk. | |
263,630 USD | 264,850 USD | 256,080 USD | 260,510 USD | 587.222 Stk. | |
261,410 USD | 266,650 USD | 260,930 USD | 266,220 USD | 686.557 Stk. | |
266,380 USD | 268,210 USD | 260,660 USD | 261,090 USD | 581.242 Stk. | |
263,870 USD | 266,380 USD | 260,410 USD | 266,050 USD | 474.260 Stk. | |
266,000 USD | 269,810 USD | 263,930 USD | 264,270 USD | 391.702 Stk. | |
265,930 USD | 269,100 USD | 263,560 USD | 264,340 USD | 349.600 Stk. | |
264,350 USD | 269,830 USD | 264,350 USD | 269,780 USD | 524.640 Stk. | |
271,110 USD | 275,000 USD | 269,930 USD | 272,690 USD | 370.399 Stk. | |
272,710 USD | 273,850 USD | 270,605 USD | 272,220 USD | 463.903 Stk. | |
272,030 USD | 274,485 USD | 270,260 USD | 274,260 USD | 329.299 Stk. | |
274,260 USD | 275,420 USD | 272,290 USD | 274,670 USD | 333.292 Stk. | |
275,000 USD | 279,980 USD | 273,500 USD | 275,190 USD | 377.062 Stk. | |
274,550 USD | 278,560 USD | 273,520 USD | 276,440 USD | 495.231 Stk. | |
274,560 USD | 277,170 USD | 272,590 USD | 276,500 USD | 389.565 Stk. | |
277,270 USD | 277,270 USD | 270,020 USD | 272,880 USD | 408.164 Stk. | |
271,150 USD | 274,000 USD | 267,030 USD | 269,150 USD | 507.808 Stk. | |
267,420 USD | 269,120 USD | 264,330 USD | 267,700 USD | 605.041 Stk. | |
267,390 USD | 271,880 USD | 267,020 USD | 270,510 USD | 562.747 Stk. |