Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
50,200 EUR +0,330 EUR · +0,66 % heute, 10:25:49 · 0 Stk. | ||||||
50,220 EUR -0,100 EUR · -0,20 % heute, 11:15:31 · unbekannt | ||||||
Frankfurt verzögert | 50,280 EUR +0,240 EUR · +0,48 % heute, 10:31:00 · 70 Stk. | |||||
Xetra verzögert | 50,160 EUR -0,100 EUR · -0,20 % heute, 10:45:02 · 2 Stk. | |||||
London verzögert | 4.299,440 GBp -16,560 GBp · -0,38 % heute, 11:00:46 · 200 Stk. | |||||
Amsterdam verzögert | 50,220 EUR -0,200 EUR · -0,40 % heute, 11:00:02 · 200 Stk. | |||||
Nasdaq OTC verzögert | 53,800 USD +0,360 USD · +0,67 % 17.05.2024, 17:52:33 · 500 Stk. | |||||
Tradegate Echtzeit | 50,140 EUR -0,020 EUR · -0,04 % heute, 11:07:41 · 8 Stk. | |||||
gettex Echtzeit | 50,220 EUR +0,040 EUR · +0,08 % heute, 11:13:07 · 0 Stk. | |||||
LS Exchange Echtzeit | 50,220 EUR +0,080 EUR · +0,16 % heute, 11:15:31 · unbekannt | |||||
München Echtzeit | 49,990 EUR -0,050 EUR · -0,10 % heute, 08:09:01 · 50 Stk. | |||||
Quotrix Echtzeit | 49,990 EUR -0,230 EUR · -0,46 % heute, 08:07:18 · 50 Stk. | |||||
Hamburg Echtzeit | 49,990 EUR -0,430 EUR · -0,85 % heute, 08:11:51 · 30 Stk. | |||||
Berlin Echtzeit | 49,990 EUR +0,450 EUR · +0,91 % heute, 08:10:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 50,140 EUR +0,260 EUR · +0,52 % heute, 09:31:41 · 0 Stk. | |||||
Hannover Echtzeit | 49,990 EUR +0,520 EUR · +1,05 % heute, 08:26:56 · 0 Stk. | |||||
Baader Bank Echtzeit | 50,190 EUR -0,020 EUR · -0,04 % heute, 11:07:44 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3.854,000 GBp | 3.888,000 GBp | 3.838,461 GBp | 3.885,000 GBp | 2.507.958 Stk. | |
3.908,000 GBp | 3.912,980 GBp | 3.845,020 GBp | 3.861,000 GBp | 2.301.927 Stk. | |
3.866,000 GBp | 3.887,000 GBp | 3.850,000 GBp | 3.863,000 GBp | 2.644.679 Stk. | |
4.047,000 GBp | 4.097,500 GBp | 4.001,000 GBp | 4.082,000 GBp | 7.668.383 Stk. | |
4.100,000 GBp | 4.146,778 GBp | 4.097,000 GBp | 4.133,000 GBp | 3.642.030 Stk. | |
4.119,000 GBp | 4.146,000 GBp | 4.105,000 GBp | 4.105,000 GBp | 3.057.357 Stk. | |
4.111,000 GBp | 4.152,000 GBp | 4.105,000 GBp | 4.140,000 GBp | 3.625.355 Stk. | |
4.142,000 GBp | 4.166,897 GBp | 4.114,000 GBp | 4.140,000 GBp | 1.225.875 Stk. | |
4.148,000 GBp | 4.182,000 GBp | 4.137,000 GBp | 4.180,000 GBp | 2.629.656 Stk. | |
4.164,000 GBp | 4.188,000 GBp | 4.162,374 GBp | 4.188,000 GBp | 2.201.674 Stk. | |
4.174,000 GBp | 4.222,000 GBp | 4.174,000 GBp | 4.212,000 GBp | 3.369.829 Stk. | |
4.225,000 GBp | 4.260,000 GBp | 4.222,000 GBp | 4.229,000 GBp | 2.404.009 Stk. | |
4.231,000 GBp | 4.266,000 GBp | 4.228,000 GBp | 4.266,000 GBp | 2.990.335 Stk. | |
4.264,000 GBp | 4.294,000 GBp | 4.259,000 GBp | 4.288,000 GBp | 2.952.750 Stk. | |
4.282,000 GBp | 4.333,580 GBp | 4.281,000 GBp | 4.314,000 GBp | 3.382.707 Stk. | |
4.310,000 GBp | 4.325,000 GBp | 4.284,000 GBp | 4.289,000 GBp | 1.958.041 Stk. | |
4.293,000 GBp | 4.309,500 GBp | 4.268,000 GBp | 4.300,000 GBp | 1.758.876 Stk. | |
4.264,000 GBp | 4.280,000 GBp | 4.253,000 GBp | 4.280,000 GBp | 2.466.004 Stk. | |
4.291,000 GBp | 4.325,000 GBp | 4.289,000 GBp | 4.316,000 GBp | 4.250.164 Stk. |