Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,900 EUR +0,750 EUR · +14,56 % 17.05.2024, 21:59:30 · 0 Stk. | ||||||
5,850 EUR +0,050 EUR · +0,86 % 17.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 5,850 EUR +0,700 EUR · +13,59 % 17.05.2024, 09:15:37 · 0 Stk. | |||||
NYSE verzögert | 6,480 USD -0,010 USD · -0,15 % 17.05.2024, 22:00:01 · unbekannt | |||||
LS Exchange Echtzeit | 5,850 EUR +0,050 EUR · +0,86 % 17.05.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,580 USD | 5,710 USD | 5,545 USD | 5,700 USD | 60.157 Stk. | |
5,700 USD | 5,820 USD | 5,700 USD | 5,790 USD | 47.011 Stk. | |
5,740 USD | 5,820 USD | 5,720 USD | 5,800 USD | 18.508 Stk. | |
5,780 USD | 5,820 USD | 5,670 USD | 5,820 USD | 18.081 Stk. | |
5,870 USD | 5,941 USD | 5,775 USD | 5,800 USD | 35.471 Stk. | |
5,850 USD | 5,850 USD | 5,715 USD | 5,790 USD | 39.054 Stk. | |
5,800 USD | 5,970 USD | 5,675 USD | 5,970 USD | 152.724 Stk. | |
5,950 USD | 6,100 USD | 5,780 USD | 5,830 USD | 58.934 Stk. | |
5,850 USD | 5,910 USD | 5,830 USD | 5,850 USD | 25.224 Stk. | |
5,940 USD | 6,000 USD | 5,550 USD | 5,550 USD | 87.417 Stk. | |
5,540 USD | 5,630 USD | 5,485 USD | 5,610 USD | 74.851 Stk. | |
5,660 USD | 5,660 USD | 5,530 USD | 5,530 USD | 33.657 Stk. | |
5,540 USD | 5,550 USD | 5,410 USD | 5,520 USD | 61.276 Stk. | |
5,500 USD | 6,430 USD | 5,450 USD | 6,420 USD | 179.331 Stk. | |
6,390 USD | 6,580 USD | 6,000 USD | 6,140 USD | 75.400 Stk. | |
6,100 USD | 6,100 USD | 5,884 USD | 5,930 USD | 80.351 Stk. | |
5,900 USD | 5,930 USD | 5,650 USD | 5,660 USD | 79.986 Stk. | |
5,670 USD | 5,800 USD | 5,670 USD | 5,700 USD | 81.831 Stk. | |
5,700 USD | 6,500 USD | 5,700 USD | 6,490 USD | 140.292 Stk. | |
6,470 USD | 6,520 USD | 6,310 USD | 6,480 USD | 39.617 Stk. |