AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Gütertransport

Alle Kurse zu TSAKOS EN. NAV.PFD F DL25

WKN
A2JPMV
Land
Griechenland 🇬🇷
ISIN
BMG9108L1651
Ticker
TNP.PRF
• NYSE
26,800 USD
+0,066 USD+0,25 %
Geld
26,380 USD
(100 Stk.)
Brief
27,320 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
3,60 %
KGV
2,74
Gewinn pro Aktie
–
Vola 30 Tage
7,99 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
26,800 USD
+0,066 USD · +0,25 %
31.05.2024, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu TSAKOS EN. NAV.PFD F DL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,350 USD26,350 USD26,250 USD26,340 USD10.675 Stk.
26,310 USD26,350 USD26,290 USD26,331 USD8.952 Stk.
26,331 USD26,331 USD26,331 USD26,331 USD0 Stk.
26,340 USD26,350 USD26,330 USD26,350 USD2.843 Stk.
26,286 USD26,430 USD26,286 USD26,420 USD8.636 Stk.
26,400 USD26,500 USD26,350 USD26,491 USD14.895 Stk.
26,570 USD26,570 USD26,250 USD26,330 USD31.646 Stk.
26,290 USD26,410 USD26,290 USD26,400 USD8.921 Stk.
26,350 USD26,440 USD26,310 USD26,350 USD5.047 Stk.
26,350 USD26,380 USD26,300 USD26,380 USD9.241 Stk.
26,340 USD26,400 USD26,340 USD26,400 USD1.177 Stk.
26,450 USD26,481 USD26,425 USD26,460 USD28.541 Stk.
26,460 USD26,580 USD26,460 USD26,580 USD10.948 Stk.
26,552 USD26,630 USD26,552 USD26,630 USD6.535 Stk.
26,650 USD26,740 USD26,650 USD26,660 USD13.171 Stk.
26,750 USD26,790 USD26,615 USD26,790 USD11.063 Stk.
26,740 USD26,762 USD26,708 USD26,750 USD5.707 Stk.
26,720 USD26,731 USD26,695 USD26,700 USD12.562 Stk.
26,700 USD26,790 USD26,700 USD26,734 USD4.010 Stk.
26,750 USD26,820 USD26,725 USD26,800 USD2.847 Stk.
Werbung ausblenden