AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XINJIANG TIANHONG A YC 1

WKN
A0M4GY
Ticker
600419
ISIN
CNE000001881
• Shanghai
8,880 CNY
+0,180 CNY+2,07 %
Geld
8,860 CNY
(1.800 Stk.)
Brief
8,880 CNY
(42.199 Stk.)
Marktkapitalisierung
364,96 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
26,98 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,880 CNY
+0,180 CNY · +2,07 %
heute, 09:00:03 · 75.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XINJIANG TIANHONG A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,760 CNY9,800 CNY9,620 CNY9,680 CNY3.048.512 Stk.
9,650 CNY9,760 CNY9,640 CNY9,750 CNY2.751.320 Stk.
9,740 CNY9,750 CNY9,650 CNY9,660 CNY2.092.500 Stk.
9,660 CNY9,740 CNY9,640 CNY9,670 CNY2.065.200 Stk.
9,660 CNY9,760 CNY9,650 CNY9,760 CNY2.701.604 Stk.
9,770 CNY9,880 CNY9,720 CNY9,860 CNY3.571.792 Stk.
9,720 CNY9,740 CNY9,570 CNY9,600 CNY5.305.700 Stk.
9,580 CNY9,640 CNY9,550 CNY9,620 CNY1.793.490 Stk.
9,600 CNY9,620 CNY9,400 CNY9,420 CNY3.133.800 Stk.
9,400 CNY9,850 CNY9,400 CNY9,610 CNY5.197.687 Stk.
9,550 CNY9,580 CNY9,300 CNY9,430 CNY3.657.310 Stk.
9,400 CNY9,440 CNY9,350 CNY9,380 CNY1.507.120 Stk.
9,370 CNY9,440 CNY9,340 CNY9,370 CNY1.684.929 Stk.
9,370 CNY9,370 CNY9,280 CNY9,280 CNY1.598.400 Stk.
9,290 CNY9,310 CNY9,260 CNY9,280 CNY1.381.007 Stk.
9,270 CNY9,280 CNY9,100 CNY9,140 CNY2.447.000 Stk.
9,130 CNY9,150 CNY9,020 CNY9,120 CNY1.512.002 Stk.
9,140 CNY9,140 CNY8,950 CNY8,970 CNY2.229.840 Stk.
8,950 CNY9,000 CNY8,610 CNY8,650 CNY4.231.022 Stk.
8,720 CNY8,830 CNY8,680 CNY8,790 CNY1.571.144 Stk.
8,720 CNY8,770 CNY8,630 CNY8,700 CNY1.721.240 Stk.
8,850 CNY8,880 CNY8,780 CNY8,880 CNY2.022.400 Stk.
Werbung ausblenden